Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:23:54 | - | 650,110 |
01.10.24 18:23:07 | - | 649,935 |
01.10.24 18:22:51 | - | 650,100 |
01.10.24 18:20:29 | - | 650,270 |
01.10.24 18:20:08 | - | 650,100 |
01.10.24 18:18:13 | - | 649,935 |
01.10.24 18:17:06 | - | 650,100 |
01.10.24 18:16:42 | - | 650,270 |
01.10.24 18:16:08 | - | 650,100 |
01.10.24 18:15:48 | - | 649,935 |
01.10.24 18:15:37 | - | 650,100 |
01.10.24 18:15:00 | - | 649,935 |
01.10.24 18:14:07 | - | 649,765 |
01.10.24 18:13:43 | - | 649,935 |
01.10.24 18:13:09 | - | 650,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:13:02 | - | 650,270 |
01.10.24 18:12:37 | - | 650,440 |
01.10.24 18:11:01 | - | 650,780 |
01.10.24 18:10:39 | - | 650,610 |
01.10.24 18:10:25 | - | 650,440 |
01.10.24 18:07:05 | - | 650,270 |
01.10.24 18:06:01 | - | 650,440 |
01.10.24 18:05:28 | - | 650,440 |
01.10.24 18:04:37 | - | 650,270 |
01.10.24 18:03:54 | - | 650,100 |
01.10.24 18:03:42 | - | 649,765 |
01.10.24 18:03:04 | - | 649,595 |
01.10.24 18:02:40 | - | 649,425 |
01.10.24 18:02:09 | - | 649,255 |
01.10.24 18:01:53 | - | 649,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:01:11 | - | 649,250 |
01.10.24 18:01:04 | - | 649,075 |
01.10.24 18:00:28 | - | 648,905 |
01.10.24 18:00:13 | - | 649,110 |
01.10.24 17:59:56 | - | 649,310 |
01.10.24 17:59:30 | - | 649,475 |
01.10.24 17:59:22 | - | 649,645 |
01.10.24 17:59:04 | - | 649,475 |
01.10.24 17:58:45 | - | 649,645 |
01.10.24 17:56:54 | - | 649,815 |
01.10.24 17:56:03 | - | 649,645 |
01.10.24 17:55:50 | - | 649,470 |
01.10.24 17:55:34 | - | 649,640 |
01.10.24 17:55:04 | - | 649,810 |
01.10.24 17:54:30 | - | 649,640 |