Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:25:43 | - | 652,000 |
| 01.10.24 16:24:55 | - | 652,020 |
| 01.10.24 16:23:38 | - | 652,460 |
| 01.10.24 16:23:38 | - | 652,460 |
| 01.10.24 16:23:38 | - | 652,460 |
| 01.10.24 16:23:38 | - | 652,460 |
| 01.10.24 16:22:04 | - | 652,020 |
| 01.10.24 16:20:46 | - | 651,000 |
| 01.10.24 16:19:18 | - | 650,520 |
| 01.10.24 16:17:48 | - | 650,560 |
| 01.10.24 16:16:20 | - | 650,280 |
| 01.10.24 16:15:01 | - | 650,760 |
| 01.10.24 16:13:34 | - | 651,240 |
| 01.10.24 16:12:31 | - | 650,380 |
| 01.10.24 16:11:00 | - | 650,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:07:45 | - | 651,120 |
| 01.10.24 16:06:08 | - | 652,080 |
| 01.10.24 16:03:32 | - | 652,500 |
| 01.10.24 16:01:59 | - | 652,620 |
| 01.10.24 16:01:00 | - | 653,180 |
| 01.10.24 15:59:41 | - | 653,415 |
| 01.10.24 15:59:00 | - | 653,555 |
| 01.10.24 15:59:00 | - | 653,555 |
| 01.10.24 15:59:00 | - | 653,555 |
| 01.10.24 15:59:00 | - | 653,555 |
| 01.10.24 15:59:00 | - | 653,555 |
| 01.10.24 15:59:00 | - | 653,555 |
| 01.10.24 15:59:00 | - | 653,555 |
| 01.10.24 15:59:00 | - | 653,555 |
| 01.10.24 15:59:00 | - | 653,555 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:59:00 | - | 653,555 |
| 01.10.24 15:59:00 | - | 653,555 |
| 01.10.24 15:59:00 | - | 653,555 |
| 01.10.24 15:59:00 | - | 653,555 |
| 01.10.24 15:59:00 | - | 653,555 |
| 01.10.24 15:59:00 | - | 653,555 |
| 01.10.24 15:59:00 | - | 653,555 |
| 01.10.24 15:59:00 | - | 653,555 |
| 01.10.24 15:59:00 | - | 653,555 |
| 01.10.24 15:59:00 | - | 653,555 |
| 01.10.24 15:59:00 | - | 653,555 |
| 01.10.24 15:59:00 | - | 653,555 |
| 01.10.24 15:59:00 | - | 653,555 |
| 01.10.24 15:59:00 | - | 653,555 |
| 01.10.24 15:59:00 | - | 653,555 |