AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:49:21 | 6 | 511,64 |
09.09.24 18:48:10 | 2 | 511,52 |
09.09.24 18:38:14 | 2 | 510,97 |
09.09.24 18:30:52 | 1 | 509,04 |
09.09.24 18:28:56 | 4 | 511,11 |
09.09.24 18:27:26 | 5 | 510,99 |
09.09.24 18:25:52 | 3 | 508,84 |
09.09.24 18:23:47 | 5 | 510,98 |
09.09.24 18:14:44 | 1 | 510,72 |
09.09.24 18:13:27 | 3 | 510,63 |
09.09.24 17:39:07 | 4 | 509,72 |
09.09.24 17:22:41 | 8 | 506,84 |
09.09.24 17:19:51 | 22 | 506,90 |
09.09.24 16:53:35 | 4 | 507,88 |
09.09.24 16:53:05 | 1 | 507,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:52:57 | 10 | 507,90 |
09.09.24 16:45:16 | 4 | 507,92 |
09.09.24 16:38:37 | 1 | 507,82 |
09.09.24 16:36:14 | 19 | 507,82 |
09.09.24 16:17:25 | 10 | 509,86 |
09.09.24 16:15:48 | 1 | 509,82 |
09.09.24 16:15:07 | 15 | 509,44 |
09.09.24 16:12:16 | 1 | 509,62 |
09.09.24 16:10:38 | 11 | 509,12 |
09.09.24 16:05:21 | 4 | 508,42 |
09.09.24 15:50:19 | 19 | 507,96 |
09.09.24 15:49:22 | 1 | 507,84 |
09.09.24 15:47:21 | 2 | 507,56 |
09.09.24 15:39:45 | 1 | 508,06 |
09.09.24 15:37:44 | 2 | 507,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:37:16 | 274 | 508,32 |
09.09.24 15:32:19 | 2 | 508,06 |
09.09.24 15:22:44 | 10 | 507,02 |
09.09.24 15:21:40 | 40 | 507,04 |
09.09.24 15:00:47 | 1 | 507,42 |
09.09.24 14:42:26 | 4 | 506,90 |
09.09.24 14:04:29 | 3 | 507,14 |
09.09.24 14:02:54 | 3 | 507,18 |
09.09.24 13:27:26 | 1 | 507,96 |
09.09.24 13:27:10 | 14 | 508,00 |
09.09.24 13:27:00 | 2 | 508,04 |
09.09.24 13:21:06 | 52 | 507,84 |
09.09.24 13:15:56 | 9 | 507,82 |
09.09.24 13:14:36 | 3 | 507,62 |
09.09.24 13:10:22 | 2 | 508,65 |