AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:00:01 | 1 | 507,52 |
09.09.24 12:34:54 | 2 | 507,64 |
09.09.24 12:24:05 | 2 | 507,54 |
09.09.24 12:13:52 | 5 | 507,60 |
09.09.24 12:13:08 | 6 | 507,72 |
09.09.24 12:04:53 | 20 | 507,44 |
09.09.24 12:02:53 | 6 | 507,38 |
09.09.24 12:01:54 | 5 | 507,30 |
09.09.24 11:49:10 | 3 | 507,24 |
09.09.24 11:44:28 | 10 | 507,12 |
09.09.24 11:43:56 | 30 | 507,12 |
09.09.24 11:43:30 | 21 | 507,16 |
09.09.24 11:41:40 | 2 | 507,30 |
09.09.24 11:16:28 | 10 | 507,24 |
09.09.24 10:56:28 | 28 | 506,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:55:55 | 8 | 506,90 |
09.09.24 10:54:09 | 1 | 506,96 |
09.09.24 10:51:32 | 14 | 506,70 |
09.09.24 10:50:01 | 8 | 506,78 |
09.09.24 10:47:30 | 1 | 506,70 |
09.09.24 10:41:16 | 1 | 506,76 |
09.09.24 10:40:16 | 2 | 506,76 |
09.09.24 10:27:47 | 8 | 506,82 |
09.09.24 10:26:32 | 2 | 506,70 |
09.09.24 10:25:34 | 3 | 506,70 |
09.09.24 10:24:31 | 51 | 506,78 |
09.09.24 10:20:45 | 3 | 506,46 |
09.09.24 10:20:23 | 100 | 506,66 |
09.09.24 10:14:59 | 1 | 506,46 |
09.09.24 10:08:26 | 62 | 506,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:03:05 | 8 | 506,78 |
09.09.24 10:00:45 | 10 | 506,86 |
09.09.24 09:58:03 | 1 | 506,76 |
09.09.24 09:55:48 | 30 | 506,64 |
09.09.24 09:51:41 | 4 | 506,66 |
09.09.24 09:45:09 | 14 | 506,36 |
09.09.24 09:44:39 | 2 | 506,42 |
09.09.24 09:40:29 | 2 | 506,52 |
09.09.24 09:37:49 | 4 | 506,48 |
09.09.24 09:31:04 | 99 | 506,52 |
09.09.24 09:30:25 | 16 | 506,30 |
09.09.24 09:30:19 | 252 | 506,32 |
09.09.24 09:26:32 | 2 | 505,98 |
09.09.24 09:23:45 | 10 | 506,20 |
09.09.24 09:17:27 | 2 | 506,12 |