AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:03:55 | 8 | 509,02 |
10.09.24 13:03:33 | 14 | 509,24 |
10.09.24 12:48:07 | 1 | 509,06 |
10.09.24 12:44:49 | 1 | 509,46 |
10.09.24 12:30:37 | 10 | 509,36 |
10.09.24 12:28:55 | 1 | 509,13 |
10.09.24 12:20:54 | 2 | 508,66 |
10.09.24 12:17:06 | 20 | 508,64 |
10.09.24 12:09:56 | 2 | 509,18 |
10.09.24 11:57:02 | 1 | 509,10 |
10.09.24 11:44:30 | 2 | 508,98 |
10.09.24 11:13:50 | 2 | 508,30 |
10.09.24 11:12:16 | 6 | 508,30 |
10.09.24 11:02:10 | 4 | 508,68 |
10.09.24 11:00:17 | 7 | 509,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:29:51 | 5 | 509,62 |
10.09.24 09:40:08 | 1 | 509,90 |
10.09.24 09:34:42 | 10 | 509,58 |
10.09.24 09:30:13 | 3 | 509,18 |
10.09.24 09:19:12 | 2 | 509,32 |
10.09.24 09:05:28 | 20 | 508,28 |
10.09.24 09:04:13 | 20 | 508,50 |
10.09.24 08:56:29 | 1 | 508,50 |
10.09.24 08:55:41 | 8 | 510,00 |
10.09.24 08:32:29 | 17 | 508,25 |
10.09.24 08:21:22 | 2 | 508,25 |
10.09.24 08:12:16 | 3 | 510,21 |
10.09.24 08:03:51 | 21 | 510,08 |
09.09.24 21:29:04 | 1 | 508,03 |
09.09.24 21:26:35 | 5 | 507,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:26:10 | 7 | 507,42 |
09.09.24 21:15:31 | 20 | 509,57 |
09.09.24 20:40:05 | 19 | 508,94 |
09.09.24 20:40:04 | 40 | 508,94 |
09.09.24 20:39:55 | 40 | 508,94 |
09.09.24 20:32:40 | 4 | 509,52 |
09.09.24 20:23:54 | 20 | 509,87 |
09.09.24 20:15:48 | 2 | 509,64 |
09.09.24 20:08:20 | 3 | 507,71 |
09.09.24 19:50:32 | 6 | 510,83 |
09.09.24 19:25:06 | 1 | 511,32 |
09.09.24 19:23:58 | 1 | 511,34 |
09.09.24 19:22:24 | 2 | 511,23 |
09.09.24 19:10:51 | 6 | 511,57 |
09.09.24 19:07:15 | 5 | 509,50 |