AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:27:36 | 2 | 516,82 |
12.09.24 16:17:06 | 25 | 516,46 |
12.09.24 16:01:01 | 1 | 514,60 |
12.09.24 15:49:21 | 15 | 514,50 |
12.09.24 15:36:20 | 1 | 515,82 |
12.09.24 15:16:51 | 2 | 516,20 |
12.09.24 14:56:33 | 5 | 516,66 |
12.09.24 14:37:39 | 1 | 516,74 |
12.09.24 14:34:23 | 1 | 516,70 |
12.09.24 14:33:53 | 1 | 516,80 |
12.09.24 14:33:46 | 4 | 517,18 |
12.09.24 14:32:58 | 60 | 517,48 |
12.09.24 14:08:01 | 10 | 517,82 |
12.09.24 13:52:37 | 5 | 517,70 |
12.09.24 12:41:18 | 1 | 517,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:38:52 | 20 | 517,52 |
12.09.24 12:33:14 | 4 | 517,14 |
12.09.24 12:24:29 | 193 | 517,48 |
12.09.24 12:24:19 | 5 | 517,54 |
12.09.24 12:19:56 | 1 | 517,14 |
12.09.24 12:07:50 | 2 | 517,38 |
12.09.24 12:07:26 | 1 | 517,66 |
12.09.24 12:05:47 | 1 | 517,36 |
12.09.24 12:02:55 | 2 | 517,32 |
12.09.24 11:12:12 | 30 | 517,96 |
12.09.24 11:05:53 | 2 | 517,04 |
12.09.24 10:57:32 | 60 | 517,10 |
12.09.24 10:57:22 | 10 | 517,48 |
12.09.24 10:56:18 | 10 | 517,38 |
12.09.24 10:48:11 | 1 | 517,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:24:10 | 20 | 517,28 |
12.09.24 09:48:12 | 2 | 517,74 |
12.09.24 09:30:16 | 1 | 518,22 |
12.09.24 09:22:00 | 3 | 517,86 |
12.09.24 09:20:08 | 2 | 517,72 |
12.09.24 09:09:24 | 16 | 517,42 |
12.09.24 08:38:42 | 2 | 519,12 |
12.09.24 08:09:58 | 52 | 519,39 |
12.09.24 08:09:53 | 40 | 519,39 |
12.09.24 08:07:21 | 57 | 519,33 |
11.09.24 21:53:11 | 11 | 515,72 |
11.09.24 21:53:05 | 40 | 515,73 |
11.09.24 21:38:57 | 2 | 517,93 |
11.09.24 21:38:57 | 6 | 517,93 |
11.09.24 21:23:53 | 24 | 517,53 |