AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:55:15 | 10 | 517,88 |
16.09.24 20:52:43 | 2 | 517,85 |
16.09.24 20:51:37 | 5 | 520,15 |
16.09.24 20:22:25 | 3 | 518,20 |
16.09.24 19:22:08 | 10 | 519,00 |
16.09.24 19:21:57 | 5 | 519,31 |
16.09.24 19:19:38 | 39 | 517,17 |
16.09.24 19:12:15 | 8 | 519,23 |
16.09.24 19:09:16 | 1 | 519,16 |
16.09.24 18:40:12 | 1 | 516,84 |
16.09.24 17:51:55 | 1 | 516,86 |
16.09.24 17:18:29 | 100 | 518,14 |
16.09.24 17:09:29 | 1 | 518,08 |
16.09.24 16:56:17 | 1 | 517,44 |
16.09.24 16:34:15 | 16 | 517,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:30:54 | 38 | 517,80 |
16.09.24 16:24:25 | 5 | 518,32 |
16.09.24 16:16:25 | 38 | 519,20 |
16.09.24 16:12:33 | 2 | 518,91 |
16.09.24 15:49:09 | 1 | 518,04 |
16.09.24 15:39:55 | 1 | 517,38 |
16.09.24 15:37:20 | 204 | 517,56 |
16.09.24 15:25:20 | 4 | 518,00 |
16.09.24 15:18:46 | 2 | 518,20 |
16.09.24 14:52:53 | 2 | 518,14 |
16.09.24 14:37:56 | 4 | 518,60 |
16.09.24 14:13:53 | 1 | 518,66 |
16.09.24 13:48:08 | 10 | 518,68 |
16.09.24 13:45:24 | 2 | 518,68 |
16.09.24 13:42:50 | 43 | 518,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:10:11 | 2 | 517,82 |
16.09.24 12:58:39 | 2 | 519,12 |
16.09.24 12:54:00 | 1 | 519,04 |
16.09.24 12:32:42 | 3 | 518,52 |
16.09.24 12:14:54 | 1 | 518,72 |
16.09.24 12:10:31 | 2 | 518,88 |
16.09.24 12:10:08 | 10 | 518,66 |
16.09.24 12:04:04 | 102 | 519,04 |
16.09.24 12:02:35 | 1 | 518,96 |
16.09.24 11:52:12 | 1 | 519,00 |
16.09.24 11:50:01 | 20 | 519,04 |
16.09.24 11:42:54 | 16 | 519,16 |
16.09.24 11:41:50 | 2 | 519,42 |
16.09.24 11:41:27 | 13 | 519,42 |
16.09.24 11:41:09 | 1 | 519,34 |