AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:36:21 | 1 | 525,44 |
19.09.24 15:30:58 | 9 | 526,48 |
19.09.24 15:23:11 | 22 | 526,32 |
19.09.24 15:21:16 | 1 | 526,08 |
19.09.24 15:18:34 | 10 | 526,30 |
19.09.24 15:03:10 | 14 | 525,52 |
19.09.24 15:01:18 | 4 | 525,58 |
19.09.24 14:56:21 | 5 | 525,86 |
19.09.24 14:42:07 | 11 | 525,75 |
19.09.24 14:36:17 | 76 | 525,88 |
19.09.24 14:33:36 | 6 | 526,00 |
19.09.24 14:17:36 | 1 | 525,76 |
19.09.24 14:15:04 | 13 | 525,30 |
19.09.24 14:08:04 | 16 | 525,20 |
19.09.24 13:55:24 | 3 | 525,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:55:00 | 2 | 525,22 |
19.09.24 13:53:06 | 6 | 525,26 |
19.09.24 13:28:12 | 4 | 525,16 |
19.09.24 13:26:04 | 12 | 525,18 |
19.09.24 13:17:48 | 157 | 525,00 |
19.09.24 12:54:41 | 5 | 524,96 |
19.09.24 12:44:35 | 91 | 524,44 |
19.09.24 12:27:14 | 53 | 524,16 |
19.09.24 12:26:00 | 30 | 524,16 |
19.09.24 12:25:26 | 10 | 524,52 |
19.09.24 12:23:08 | 2 | 524,26 |
19.09.24 12:21:32 | 2 | 524,32 |
19.09.24 12:18:57 | 7 | 524,22 |
19.09.24 11:55:57 | 28 | 524,06 |
19.09.24 11:53:58 | 30 | 523,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:38:19 | 20 | 524,00 |
19.09.24 11:36:56 | 6 | 524,16 |
19.09.24 11:24:24 | 4 | 523,82 |
19.09.24 11:14:45 | 14 | 523,72 |
19.09.24 11:04:39 | 47 | 523,48 |
19.09.24 10:55:59 | 95 | 523,42 |
19.09.24 10:12:45 | 3 | 523,50 |
19.09.24 10:02:27 | 8 | 523,36 |
19.09.24 09:57:40 | 20 | 523,08 |
19.09.24 09:50:41 | 6 | 522,42 |
19.09.24 09:30:17 | 1 | 522,28 |
19.09.24 09:18:03 | 20 | 522,62 |
19.09.24 09:05:26 | 2 | 522,83 |
19.09.24 08:49:06 | 1 | 523,88 |
19.09.24 08:39:16 | 40 | 522,07 |