AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:47:21 | 40 | 524,74 |
23.09.24 20:44:03 | 28 | 524,76 |
23.09.24 19:52:08 | 20 | 524,63 |
23.09.24 19:38:14 | 5 | 526,33 |
23.09.24 19:34:53 | 2 | 524,41 |
23.09.24 19:33:11 | 7 | 524,32 |
23.09.24 18:41:41 | 2 | 524,31 |
23.09.24 18:34:22 | 4 | 526,54 |
23.09.24 18:29:51 | 3 | 526,45 |
23.09.24 18:18:33 | 6 | 524,35 |
23.09.24 18:16:20 | 6 | 524,22 |
23.09.24 18:15:21 | 2 | 526,44 |
23.09.24 18:04:40 | 10 | 527,00 |
23.09.24 17:59:18 | 3 | 526,92 |
23.09.24 17:00:03 | 1 | 526,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:58:22 | 2 | 526,34 |
23.09.24 16:39:09 | 19 | 525,50 |
23.09.24 16:33:22 | 1 | 525,68 |
23.09.24 16:27:08 | 19 | 526,10 |
23.09.24 16:23:25 | 2 | 526,50 |
23.09.24 16:13:02 | 32 | 526,12 |
23.09.24 15:50:25 | 2 | 525,50 |
23.09.24 15:48:55 | 1 | 525,56 |
23.09.24 15:41:48 | 10 | 525,48 |
23.09.24 15:41:12 | 20 | 525,18 |
23.09.24 15:40:34 | 1 | 525,22 |
23.09.24 15:39:49 | 2 | 525,00 |
23.09.24 15:38:02 | 134 | 525,02 |
23.09.24 15:37:17 | 162 | 525,42 |
23.09.24 15:26:13 | 8 | 525,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:20:57 | 6 | 525,28 |
23.09.24 15:19:57 | 4 | 525,34 |
23.09.24 15:18:21 | 20 | 525,28 |
23.09.24 15:04:54 | 2 | 526,00 |
23.09.24 14:57:32 | 15 | 525,56 |
23.09.24 14:43:26 | 4 | 526,14 |
23.09.24 14:41:57 | 9 | 526,10 |
23.09.24 14:41:02 | 6 | 526,06 |
23.09.24 14:32:57 | 4 | 525,82 |
23.09.24 14:28:47 | 29 | 526,00 |
23.09.24 14:27:13 | 1 | 525,98 |
23.09.24 14:22:59 | 114 | 525,90 |
23.09.24 14:03:47 | 2 | 525,84 |
23.09.24 13:49:11 | 2 | 525,36 |
23.09.24 13:43:32 | 58 | 525,36 |