AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:20:45 | 14 | 525,42 |
23.09.24 13:09:53 | 1 | 525,36 |
23.09.24 13:03:59 | 1 | 525,58 |
23.09.24 12:57:52 | 5 | 525,74 |
23.09.24 12:56:00 | 13 | 525,98 |
23.09.24 12:50:38 | 1 | 526,02 |
23.09.24 12:50:29 | 3 | 526,16 |
23.09.24 12:46:27 | 1 | 525,72 |
23.09.24 12:45:19 | 1 | 526,02 |
23.09.24 12:42:30 | 9 | 525,86 |
23.09.24 12:33:34 | 10 | 525,96 |
23.09.24 12:29:40 | 2 | 526,08 |
23.09.24 12:29:37 | 20 | 526,08 |
23.09.24 11:53:00 | 21 | 526,00 |
23.09.24 11:48:57 | 6 | 526,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:29:08 | 5 | 525,46 |
23.09.24 11:18:35 | 2 | 525,24 |
23.09.24 11:18:14 | 4 | 525,52 |
23.09.24 11:06:14 | 70 | 526,02 |
23.09.24 10:46:41 | 1 | 525,36 |
23.09.24 10:40:44 | 2 | 525,78 |
23.09.24 10:31:56 | 9 | 526,36 |
23.09.24 10:31:27 | 1 | 526,44 |
23.09.24 10:30:58 | 19 | 526,30 |
23.09.24 10:30:38 | 1 | 526,24 |
23.09.24 10:18:37 | 105 | 525,96 |
23.09.24 10:12:11 | 10 | 526,08 |
23.09.24 10:06:53 | 3 | 526,24 |
23.09.24 10:01:01 | 25 | 526,00 |
23.09.24 09:58:09 | 30 | 525,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:43:38 | 1 | 525,12 |
23.09.24 09:31:36 | 4 | 524,08 |
23.09.24 09:30:42 | 12 | 524,66 |
23.09.24 09:30:29 | 97 | 524,96 |
23.09.24 09:09:23 | 6 | 523,97 |
23.09.24 09:07:05 | 2 | 523,80 |
23.09.24 09:04:21 | 4 | 523,50 |
23.09.24 08:45:32 | 2 | 522,90 |
23.09.24 08:33:33 | 4 | 522,93 |
23.09.24 08:24:30 | 3 | 525,06 |
23.09.24 08:21:53 | 20 | 525,04 |
23.09.24 08:19:41 | 10 | 524,97 |
23.09.24 08:17:53 | 40 | 524,92 |
23.09.24 08:13:53 | 30 | 524,96 |
23.09.24 08:03:43 | 34 | 524,97 |