AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:51:57 | 3 | 529,15 |
26.09.24 08:47:12 | 1 | 528,61 |
26.09.24 08:22:14 | 941 | 529,11 |
26.09.24 08:21:25 | 46 | 529,14 |
25.09.24 21:53:23 | 2 | 527,29 |
25.09.24 21:06:35 | 11 | 525,35 |
25.09.24 20:42:25 | 10 | 527,36 |
25.09.24 20:36:43 | 4 | 527,37 |
25.09.24 19:55:44 | 2 | 525,07 |
25.09.24 19:41:47 | 1 | 524,55 |
25.09.24 19:34:01 | 10 | 526,99 |
25.09.24 19:16:08 | 1 | 525,09 |
25.09.24 18:53:22 | 1 | 527,77 |
25.09.24 18:44:44 | 20 | 525,41 |
25.09.24 18:36:12 | 6 | 527,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:36:01 | 40 | 527,49 |
25.09.24 17:50:00 | 1 | 527,08 |
25.09.24 17:39:41 | 6 | 525,18 |
25.09.24 17:20:19 | 1 | 525,92 |
25.09.24 17:19:57 | 5 | 526,20 |
25.09.24 17:18:23 | 12 | 525,84 |
25.09.24 17:15:06 | 20 | 525,99 |
25.09.24 17:09:15 | 7 | 526,00 |
25.09.24 17:07:02 | 12 | 525,66 |
25.09.24 17:06:32 | 5 | 525,96 |
25.09.24 16:54:46 | 20 | 525,74 |
25.09.24 16:53:21 | 2 | 525,81 |
25.09.24 16:47:20 | 3 | 525,80 |
25.09.24 16:36:46 | 2 | 524,96 |
25.09.24 16:11:15 | 35 | 525,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:07:28 | 4 | 525,30 |
25.09.24 16:04:44 | 3 | 525,16 |
25.09.24 15:56:31 | 1 | 524,20 |
25.09.24 15:55:46 | 1 | 524,16 |
25.09.24 15:45:54 | 1 | 524,42 |
25.09.24 15:38:15 | 3 | 524,74 |
25.09.24 15:36:24 | 1 | 524,68 |
25.09.24 15:21:23 | 4 | 524,40 |
25.09.24 14:58:26 | 3 | 524,82 |
25.09.24 14:53:12 | 2 | 525,20 |
25.09.24 14:47:11 | 50 | 525,08 |
25.09.24 14:27:00 | 13 | 525,04 |
25.09.24 14:21:20 | 6 | 525,00 |
25.09.24 13:41:50 | 17 | 525,06 |
25.09.24 13:39:21 | 1 | 525,09 |