AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:08:08 | 17 | 531,60 |
26.09.24 15:06:32 | 5 | 531,34 |
26.09.24 15:02:03 | 37 | 531,20 |
26.09.24 14:51:34 | 10 | 531,10 |
26.09.24 14:42:30 | 15 | 531,20 |
26.09.24 14:30:06 | 28 | 526,12 |
26.09.24 14:24:45 | 28 | 530,10 |
26.09.24 14:10:42 | 8 | 530,02 |
26.09.24 13:57:00 | 1 | 530,57 |
26.09.24 13:17:36 | 2 | 530,50 |
26.09.24 13:02:04 | 144 | 530,56 |
26.09.24 12:48:13 | 2 | 530,90 |
26.09.24 12:32:38 | 180 | 530,66 |
26.09.24 12:30:13 | 5 | 530,74 |
26.09.24 12:28:28 | 1 | 530,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:21:44 | 2 | 530,90 |
26.09.24 12:15:54 | 2 | 530,70 |
26.09.24 12:11:42 | 10 | 530,64 |
26.09.24 12:09:54 | 18 | 530,67 |
26.09.24 12:07:29 | 14 | 530,76 |
26.09.24 12:06:06 | 1 | 530,72 |
26.09.24 12:06:04 | 50 | 531,00 |
26.09.24 11:51:48 | 3 | 530,60 |
26.09.24 11:51:11 | 2 | 530,42 |
26.09.24 11:19:38 | 3 | 530,50 |
26.09.24 11:02:46 | 1 | 530,60 |
26.09.24 10:57:48 | 5 | 531,14 |
26.09.24 10:53:36 | 30 | 531,20 |
26.09.24 10:40:22 | 6 | 530,94 |
26.09.24 10:33:43 | 1 | 531,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:14:25 | 19 | 531,58 |
26.09.24 09:56:15 | 3 | 531,00 |
26.09.24 09:46:28 | 9 | 530,38 |
26.09.24 09:45:49 | 47 | 530,34 |
26.09.24 09:44:43 | 4 | 530,54 |
26.09.24 09:29:21 | 10 | 530,38 |
26.09.24 09:13:12 | 10 | 529,88 |
26.09.24 09:11:10 | 10 | 530,10 |
26.09.24 09:07:18 | 1 | 530,02 |
26.09.24 09:07:18 | 171 | 530,00 |
26.09.24 09:06:39 | 260 | 530,00 |
26.09.24 09:04:12 | 15 | 529,50 |
26.09.24 09:04:11 | 4 | 529,46 |
26.09.24 09:04:11 | 59 | 529,15 |
26.09.24 08:54:31 | 20 | 529,15 |