AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:12:59 | 18 | 525,24 |
25.09.24 12:56:36 | 20 | 525,28 |
25.09.24 12:24:51 | 5 | 525,24 |
25.09.24 11:27:37 | 3 | 524,48 |
25.09.24 11:21:13 | 1 | 524,81 |
25.09.24 11:00:56 | 20 | 524,44 |
25.09.24 10:41:20 | 9 | 524,36 |
25.09.24 10:17:28 | 8 | 524,66 |
25.09.24 10:14:29 | 11 | 524,36 |
25.09.24 10:10:32 | 3 | 524,32 |
25.09.24 09:56:27 | 14 | 524,50 |
25.09.24 09:41:48 | 4 | 524,26 |
25.09.24 09:41:23 | 10 | 524,40 |
25.09.24 09:33:30 | 4 | 524,14 |
25.09.24 09:31:52 | 10 | 524,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:30:06 | 1 | 524,28 |
25.09.24 09:21:39 | 7 | 523,85 |
25.09.24 09:15:32 | 1 | 523,89 |
25.09.24 09:08:52 | 75 | 523,66 |
25.09.24 09:07:57 | 57 | 523,70 |
25.09.24 09:07:20 | 1 | 523,40 |
25.09.24 08:48:13 | 3 | 524,59 |
25.09.24 08:44:43 | 10 | 524,77 |
25.09.24 08:18:06 | 7 | 522,67 |
25.09.24 08:02:24 | 7 | 524,91 |
25.09.24 08:00:21 | 10 | 522,54 |
24.09.24 21:34:21 | 1 | 524,15 |
24.09.24 21:31:10 | 9 | 524,34 |
24.09.24 21:25:22 | 30 | 524,45 |
24.09.24 20:45:11 | 11 | 524,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:48:08 | 9 | 527,00 |
24.09.24 19:30:17 | 4 | 527,00 |
24.09.24 19:10:06 | 5 | 527,00 |
24.09.24 17:53:20 | 4 | 525,52 |
24.09.24 17:36:27 | 2 | 526,98 |
24.09.24 17:05:23 | 1 | 525,24 |
24.09.24 17:03:25 | 6 | 525,56 |
24.09.24 17:03:18 | 6 | 525,18 |
24.09.24 16:57:38 | 4 | 525,66 |
24.09.24 16:18:43 | 22 | 524,30 |
24.09.24 16:08:59 | 5 | 524,64 |
24.09.24 16:05:26 | 3 | 524,42 |
24.09.24 15:46:03 | 1 | 526,40 |
24.09.24 15:37:59 | 50 | 526,42 |
24.09.24 15:36:34 | 1 | 526,12 |