AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:08:43 | 3 | 529,15 |
27.09.24 09:07:13 | 3 | 529,33 |
27.09.24 09:03:12 | 15 | 528,74 |
27.09.24 08:00:24 | 10 | 528,21 |
26.09.24 21:38:57 | 15 | 529,33 |
26.09.24 21:15:26 | 8 | 529,41 |
26.09.24 21:13:34 | 5 | 527,25 |
26.09.24 20:59:30 | 4 | 529,56 |
26.09.24 19:47:05 | 11 | 529,06 |
26.09.24 19:40:05 | 19 | 528,84 |
26.09.24 19:32:23 | 4 | 528,88 |
26.09.24 19:30:09 | 20 | 528,64 |
26.09.24 19:30:04 | 40 | 528,62 |
26.09.24 19:13:17 | 20 | 528,63 |
26.09.24 18:50:06 | 1 | 526,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:32:03 | 3 | 526,68 |
26.09.24 18:29:43 | 3 | 528,90 |
26.09.24 18:12:20 | 13 | 529,36 |
26.09.24 18:03:59 | 2 | 529,26 |
26.09.24 17:54:09 | 2 | 528,95 |
26.09.24 17:38:14 | 10 | 528,69 |
26.09.24 17:34:15 | 10 | 526,25 |
26.09.24 17:31:25 | 8 | 526,28 |
26.09.24 17:28:08 | 57 | 527,48 |
26.09.24 17:25:25 | 1 | 527,25 |
26.09.24 17:19:06 | 2 | 527,58 |
26.09.24 17:09:20 | 56 | 528,04 |
26.09.24 16:54:56 | 6 | 528,57 |
26.09.24 16:48:26 | 7 | 528,04 |
26.09.24 16:47:07 | 1 | 528,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:38:11 | 110 | 529,35 |
26.09.24 16:33:17 | 180 | 529,50 |
26.09.24 16:30:53 | 1 | 529,50 |
26.09.24 16:24:33 | 3 | 529,92 |
26.09.24 16:18:32 | 5 | 530,18 |
26.09.24 16:15:00 | 25 | 530,68 |
26.09.24 16:11:34 | 14 | 530,57 |
26.09.24 15:58:05 | 13 | 530,46 |
26.09.24 15:49:06 | 1 | 530,64 |
26.09.24 15:43:00 | 1 | 530,58 |
26.09.24 15:40:15 | 5 | 530,56 |
26.09.24 15:36:52 | 28 | 530,16 |
26.09.24 15:32:20 | 40 | 530,24 |
26.09.24 15:26:07 | 1 | 531,02 |
26.09.24 15:18:24 | 5 | 531,70 |