AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:29:46 | 6 | 526,32 |
24.09.24 15:13:31 | 1 | 526,56 |
24.09.24 14:54:59 | 41 | 525,98 |
24.09.24 14:48:51 | 25 | 525,80 |
24.09.24 14:48:47 | 2 | 525,78 |
24.09.24 14:34:42 | 3 | 525,94 |
24.09.24 13:46:27 | 1 | 527,00 |
24.09.24 13:32:52 | 9 | 526,92 |
24.09.24 13:14:49 | 1 | 526,20 |
24.09.24 13:11:32 | 1 | 525,17 |
24.09.24 12:40:03 | 20 | 527,42 |
24.09.24 12:37:57 | 20 | 527,54 |
24.09.24 12:35:25 | 9 | 527,62 |
24.09.24 12:22:11 | 11 | 526,98 |
24.09.24 12:08:18 | 4 | 526,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:07:51 | 9 | 526,72 |
24.09.24 12:07:34 | 7 | 526,88 |
24.09.24 12:06:27 | 4 | 526,90 |
24.09.24 11:49:17 | 22 | 527,00 |
24.09.24 11:39:49 | 3 | 526,82 |
24.09.24 11:35:42 | 1 | 526,82 |
24.09.24 11:24:54 | 68 | 526,74 |
24.09.24 11:23:40 | 1 | 526,74 |
24.09.24 11:17:03 | 3 | 527,12 |
24.09.24 11:15:57 | 9 | 527,16 |
24.09.24 10:30:38 | 3 | 527,34 |
24.09.24 10:29:14 | 20 | 527,66 |
24.09.24 10:20:37 | 30 | 527,54 |
24.09.24 10:08:27 | 8 | 527,08 |
24.09.24 09:54:24 | 7 | 527,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:35:26 | 1 | 526,70 |
24.09.24 09:30:30 | 1 | 526,74 |
24.09.24 09:27:13 | 18 | 527,25 |
24.09.24 09:21:50 | 2 | 527,46 |
24.09.24 09:19:51 | 2 | 527,48 |
24.09.24 09:04:03 | 26 | 527,00 |
24.09.24 08:16:27 | 10 | 527,00 |
24.09.24 08:13:56 | 5 | 525,78 |
23.09.24 21:52:40 | 1 | 527,00 |
23.09.24 21:05:22 | 2 | 527,00 |
23.09.24 21:02:20 | 4 | 527,00 |
23.09.24 20:52:47 | 17 | 525,00 |
23.09.24 20:49:32 | 4 | 524,89 |
23.09.24 20:49:19 | 40 | 524,89 |
23.09.24 20:47:25 | 1 | 524,74 |