AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:39:12 | 1 | 522,05 |
19.09.24 08:34:46 | 6 | 524,00 |
19.09.24 08:17:24 | 4 | 523,66 |
19.09.24 08:05:57 | 1 | 521,54 |
19.09.24 08:00:00 | 17 | 523,46 |
18.09.24 21:47:21 | 6 | 520,29 |
18.09.24 21:32:00 | 1 | 520,15 |
18.09.24 21:25:39 | 2 | 519,11 |
18.09.24 20:32:40 | 65 | 520,00 |
18.09.24 20:23:27 | 180 | 519,58 |
18.09.24 20:07:06 | 1 | 520,00 |
18.09.24 20:06:43 | 1 | 520,00 |
18.09.24 20:05:23 | 13 | 520,00 |
18.09.24 20:02:01 | 40 | 520,00 |
18.09.24 20:01:17 | 40 | 520,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:47:24 | 10 | 517,66 |
18.09.24 19:39:03 | 5 | 517,91 |
18.09.24 18:49:25 | 3 | 517,69 |
18.09.24 18:35:34 | 13 | 517,52 |
18.09.24 18:15:09 | 2 | 519,10 |
18.09.24 18:10:18 | 1 | 516,90 |
18.09.24 18:07:26 | 1 | 518,66 |
18.09.24 17:56:06 | 7 | 519,13 |
18.09.24 17:54:55 | 26 | 516,90 |
18.09.24 17:54:54 | 2 | 516,90 |
18.09.24 16:36:36 | 4 | 519,00 |
18.09.24 16:35:20 | 19 | 519,00 |
18.09.24 16:26:17 | 2 | 518,58 |
18.09.24 16:21:38 | 9 | 518,70 |
18.09.24 15:56:53 | 8 | 518,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:56:50 | 1 | 518,16 |
18.09.24 15:51:44 | 2 | 518,74 |
18.09.24 15:36:22 | 1 | 518,16 |
18.09.24 15:33:06 | 4 | 518,20 |
18.09.24 15:29:09 | 6 | 518,92 |
18.09.24 15:14:47 | 1 | 519,22 |
18.09.24 14:02:19 | 40 | 519,14 |
18.09.24 13:21:40 | 4 | 519,46 |
18.09.24 13:16:14 | 25 | 519,24 |
18.09.24 12:46:47 | 3 | 519,02 |
18.09.24 12:27:45 | 1 | 518,96 |
18.09.24 12:25:53 | 2 | 519,00 |
18.09.24 12:03:18 | 6 | 519,00 |
18.09.24 11:20:25 | 4 | 518,62 |
18.09.24 11:18:25 | 2 | 518,78 |