AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:07:39 | 10 | 519,14 |
16.09.24 11:01:16 | 2 | 519,08 |
16.09.24 10:53:37 | 2 | 519,00 |
16.09.24 10:41:48 | 4 | 519,06 |
16.09.24 10:37:05 | 15 | 518,98 |
16.09.24 10:34:32 | 8 | 519,32 |
16.09.24 10:33:45 | 1 | 519,14 |
16.09.24 10:18:51 | 1 | 519,32 |
16.09.24 10:14:42 | 19 | 519,28 |
16.09.24 10:13:53 | 2 | 519,34 |
16.09.24 10:10:02 | 7 | 519,16 |
16.09.24 10:10:01 | 12 | 519,36 |
16.09.24 10:03:34 | 68 | 519,16 |
16.09.24 10:03:02 | 6 | 519,10 |
16.09.24 09:50:52 | 2 | 518,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:37:54 | 6 | 518,66 |
16.09.24 09:30:53 | 23 | 518,68 |
16.09.24 09:30:31 | 35 | 518,78 |
16.09.24 09:30:24 | 361 | 518,78 |
16.09.24 09:27:19 | 6 | 518,64 |
16.09.24 09:23:51 | 2 | 518,80 |
16.09.24 09:04:19 | 9 | 519,46 |
16.09.24 08:44:27 | 2 | 519,60 |
16.09.24 08:31:53 | 5 | 517,70 |
16.09.24 08:17:24 | 21 | 520,00 |
16.09.24 08:14:49 | 393 | 520,60 |
16.09.24 08:14:22 | 40 | 520,19 |
16.09.24 08:13:58 | 96 | 520,19 |
13.09.24 21:36:49 | 4 | 518,95 |
13.09.24 20:45:50 | 3 | 521,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:59:46 | 1 | 521,83 |
13.09.24 17:58:39 | 7 | 519,77 |
13.09.24 17:53:22 | 7 | 519,65 |
13.09.24 16:55:51 | 1 | 520,10 |
13.09.24 16:43:47 | 1 | 520,26 |
13.09.24 16:24:39 | 11 | 520,00 |
13.09.24 16:15:21 | 4 | 519,64 |
13.09.24 16:15:03 | 1 | 519,54 |
13.09.24 16:11:16 | 3 | 519,42 |
13.09.24 15:36:18 | 1 | 518,30 |
13.09.24 15:13:15 | 19 | 518,06 |
13.09.24 14:47:01 | 1 | 518,40 |
13.09.24 14:14:50 | 1 | 518,62 |
13.09.24 14:07:29 | 3 | 518,56 |
13.09.24 13:55:45 | 5 | 518,26 |