AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:18:21 | 19 | 521,76 |
17.09.24 16:02:07 | 2 | 520,94 |
17.09.24 16:02:04 | 4 | 520,82 |
17.09.24 15:36:37 | 1 | 520,98 |
17.09.24 15:36:22 | 1 | 520,90 |
17.09.24 15:22:21 | 3 | 521,10 |
17.09.24 15:16:46 | 9 | 521,22 |
17.09.24 15:15:37 | 1 | 521,30 |
17.09.24 15:15:13 | 2 | 522,24 |
17.09.24 14:39:45 | 10 | 521,10 |
17.09.24 14:33:07 | 6 | 521,12 |
17.09.24 13:55:13 | 5 | 520,70 |
17.09.24 13:18:42 | 2 | 520,34 |
17.09.24 13:17:53 | 1 | 520,24 |
17.09.24 12:55:38 | 1 | 520,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:47:26 | 10 | 520,70 |
17.09.24 12:44:16 | 6 | 520,64 |
17.09.24 12:35:27 | 14 | 520,86 |
17.09.24 12:28:22 | 30 | 520,98 |
17.09.24 12:26:24 | 1 | 520,98 |
17.09.24 12:08:00 | 2 | 520,86 |
17.09.24 12:04:27 | 5 | 520,68 |
17.09.24 11:49:12 | 10 | 520,62 |
17.09.24 11:39:38 | 1 | 520,50 |
17.09.24 11:26:53 | 5 | 520,52 |
17.09.24 11:22:50 | 1 | 520,18 |
17.09.24 11:16:08 | 1 | 520,32 |
17.09.24 11:11:14 | 10 | 520,18 |
17.09.24 11:09:43 | 5 | 520,40 |
17.09.24 10:25:15 | 4 | 519,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:20:10 | 16 | 519,84 |
17.09.24 09:42:48 | 11 | 519,82 |
17.09.24 09:39:31 | 3 | 520,02 |
17.09.24 09:39:03 | 140 | 520,05 |
17.09.24 09:30:17 | 3 | 519,98 |
17.09.24 09:20:28 | 1 | 520,38 |
17.09.24 09:18:18 | 4 | 520,54 |
17.09.24 09:18:02 | 2 | 520,16 |
17.09.24 09:06:16 | 30 | 519,86 |
17.09.24 09:04:20 | 2 | 520,20 |
17.09.24 09:01:59 | 1 | 518,73 |
17.09.24 08:44:30 | 4 | 518,10 |
17.09.24 08:09:35 | 15 | 518,18 |
16.09.24 21:54:46 | 40 | 520,36 |
16.09.24 21:43:01 | 6 | 520,28 |