AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:13:16 | 2 | 518,98 |
18.09.24 10:57:11 | 2 | 518,74 |
18.09.24 10:56:48 | 1 | 518,74 |
18.09.24 10:49:59 | 15 | 518,60 |
18.09.24 10:26:00 | 1 | 518,62 |
18.09.24 10:22:48 | 10 | 518,54 |
18.09.24 10:15:52 | 70 | 518,76 |
18.09.24 09:59:18 | 5 | 518,90 |
18.09.24 09:54:54 | 9 | 518,84 |
18.09.24 09:54:08 | 1 | 519,10 |
18.09.24 09:40:35 | 1 | 519,10 |
18.09.24 08:42:06 | 2 | 518,62 |
18.09.24 08:26:43 | 4 | 518,69 |
18.09.24 08:25:25 | 20 | 520,90 |
18.09.24 08:18:42 | 5 | 520,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:05:37 | 3 | 518,43 |
18.09.24 08:04:36 | 8 | 518,42 |
17.09.24 21:46:00 | 1 | 517,31 |
17.09.24 21:34:01 | 1 | 519,26 |
17.09.24 21:24:08 | 2 | 516,65 |
17.09.24 20:51:03 | 9 | 518,87 |
17.09.24 20:45:18 | 2 | 519,85 |
17.09.24 20:36:37 | 15 | 517,68 |
17.09.24 20:35:13 | 4 | 517,70 |
17.09.24 20:34:59 | 2 | 519,85 |
17.09.24 20:07:45 | 30 | 518,01 |
17.09.24 19:59:34 | 27 | 517,84 |
17.09.24 19:45:18 | 4 | 518,83 |
17.09.24 19:36:01 | 10 | 520,00 |
17.09.24 18:50:39 | 1 | 516,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:41:39 | 5 | 517,99 |
17.09.24 18:37:08 | 1 | 518,35 |
17.09.24 18:23:44 | 1 | 518,21 |
17.09.24 18:23:02 | 4 | 520,50 |
17.09.24 18:22:26 | 1 | 520,76 |
17.09.24 17:54:12 | 1 | 519,95 |
17.09.24 17:39:39 | 10 | 522,24 |
17.09.24 17:02:28 | 6 | 521,12 |
17.09.24 16:57:47 | 4 | 521,20 |
17.09.24 16:47:03 | 14 | 522,00 |
17.09.24 16:38:50 | 3 | 521,30 |
17.09.24 16:33:05 | 3 | 521,48 |
17.09.24 16:30:26 | 9 | 521,58 |
17.09.24 16:25:56 | 5 | 522,02 |
17.09.24 16:25:25 | 4 | 521,66 |