AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:26:22 | 2 | 509,34 |
11.09.24 10:24:46 | 4 | 509,70 |
11.09.24 10:14:52 | 100 | 509,42 |
11.09.24 09:58:07 | 4 | 509,58 |
11.09.24 09:29:57 | 115 | 509,34 |
11.09.24 08:41:48 | 7 | 509,83 |
11.09.24 08:19:18 | 30 | 509,23 |
11.09.24 08:15:55 | 4 | 509,22 |
11.09.24 08:11:42 | 6 | 506,88 |
10.09.24 21:44:59 | 1 | 511,67 |
10.09.24 21:02:44 | 3 | 511,46 |
10.09.24 20:57:01 | 20 | 511,50 |
10.09.24 20:46:55 | 1 | 509,40 |
10.09.24 20:33:03 | 5 | 511,38 |
10.09.24 20:29:30 | 28 | 511,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:27:54 | 40 | 510,93 |
10.09.24 19:48:35 | 18 | 510,28 |
10.09.24 19:47:57 | 40 | 510,12 |
10.09.24 19:47:07 | 29 | 510,20 |
10.09.24 19:40:32 | 2 | 510,34 |
10.09.24 19:21:20 | 5 | 509,95 |
10.09.24 19:07:11 | 3 | 506,75 |
10.09.24 18:21:38 | 10 | 507,90 |
10.09.24 18:04:31 | 4 | 507,30 |
10.09.24 18:03:21 | 4 | 507,00 |
10.09.24 17:55:25 | 1 | 508,57 |
10.09.24 17:22:15 | 8 | 509,32 |
10.09.24 17:20:35 | 2 | 509,44 |
10.09.24 17:08:30 | 2 | 509,26 |
10.09.24 16:58:29 | 1 | 509,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:48:17 | 20 | 509,36 |
10.09.24 15:54:16 | 1 | 510,42 |
10.09.24 15:51:24 | 1 | 510,13 |
10.09.24 15:49:16 | 10 | 510,34 |
10.09.24 15:36:22 | 2 | 510,02 |
10.09.24 15:34:15 | 2 | 510,10 |
10.09.24 15:34:08 | 10 | 510,30 |
10.09.24 15:03:37 | 4 | 510,70 |
10.09.24 15:01:49 | 30 | 510,61 |
10.09.24 15:01:02 | 3 | 511,02 |
10.09.24 14:19:08 | 2 | 510,30 |
10.09.24 14:12:18 | 2 | 510,00 |
10.09.24 13:36:40 | 7 | 509,32 |
10.09.24 13:35:49 | 25 | 509,40 |
10.09.24 13:19:35 | 1 | 508,98 |