AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:06:03 | 2 | 505,94 |
09.09.24 08:52:46 | 1 | 505,79 |
09.09.24 08:44:20 | 17 | 505,42 |
09.09.24 08:38:30 | 10 | 505,53 |
09.09.24 08:31:43 | 6 | 505,76 |
09.09.24 08:25:43 | 100 | 505,72 |
09.09.24 08:22:10 | 40 | 505,48 |
09.09.24 08:10:45 | 23 | 503,29 |
09.09.24 08:10:45 | 41 | 503,29 |
09.09.24 08:00:43 | 266 | 503,23 |
06.09.24 21:48:19 | 1 | 503,21 |
06.09.24 21:15:08 | 5 | 503,52 |
06.09.24 21:02:39 | 2 | 503,11 |
06.09.24 20:44:02 | 20 | 502,54 |
06.09.24 20:42:02 | 40 | 502,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:18:47 | 2 | 502,45 |
06.09.24 20:01:53 | 20 | 502,81 |
06.09.24 19:58:42 | 3 | 503,02 |
06.09.24 19:51:08 | 16 | 502,43 |
06.09.24 19:14:08 | 1 | 501,97 |
06.09.24 19:08:40 | 2 | 503,61 |
06.09.24 18:53:49 | 10 | 502,79 |
06.09.24 17:53:19 | 2 | 502,70 |
06.09.24 17:45:20 | 1 | 503,01 |
06.09.24 17:26:49 | 5 | 502,04 |
06.09.24 17:26:39 | 1 | 502,10 |
06.09.24 17:24:28 | 1 | 502,14 |
06.09.24 17:17:18 | 10 | 502,50 |
06.09.24 17:05:36 | 9 | 504,32 |
06.09.24 16:57:36 | 10 | 502,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:50:24 | 5 | 503,48 |
06.09.24 16:46:45 | 100 | 503,26 |
06.09.24 16:30:03 | 19 | 506,00 |
06.09.24 16:20:13 | 4 | 508,12 |
06.09.24 16:10:36 | 1 | 508,98 |
06.09.24 16:09:05 | 1 | 509,10 |
06.09.24 16:04:28 | 4 | 508,86 |
06.09.24 16:00:39 | 54 | 508,82 |
06.09.24 16:00:20 | 4 | 509,08 |
06.09.24 15:59:52 | 80 | 509,10 |
06.09.24 15:53:45 | 6 | 510,70 |
06.09.24 15:45:56 | 1 | 511,54 |
06.09.24 15:41:02 | 1 | 510,12 |
06.09.24 15:40:38 | 3 | 510,34 |
06.09.24 15:40:12 | 1 | 510,66 |