AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:22:45 | 4 | 506,36 |
06.09.24 10:18:36 | 2 | 506,48 |
06.09.24 10:14:04 | 1 | 506,48 |
06.09.24 09:54:55 | 9 | 505,90 |
06.09.24 09:53:19 | 1 | 505,84 |
06.09.24 09:37:35 | 2 | 506,14 |
06.09.24 09:30:22 | 1 | 505,54 |
06.09.24 09:21:10 | 50 | 505,40 |
06.09.24 09:18:10 | 2 | 506,05 |
06.09.24 09:17:56 | 5 | 505,50 |
06.09.24 09:17:50 | 8 | 505,42 |
06.09.24 09:14:03 | 3 | 506,59 |
06.09.24 09:04:22 | 5 | 507,42 |
06.09.24 09:04:22 | 4 | 508,30 |
06.09.24 08:31:25 | 2 | 508,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:26:54 | 1 | 509,16 |
06.09.24 08:09:43 | 2 | 509,00 |
06.09.24 08:06:57 | 10 | 509,53 |
06.09.24 08:05:52 | 21 | 509,70 |
05.09.24 21:10:14 | 4 | 511,31 |
05.09.24 21:00:31 | 4 | 509,46 |
05.09.24 20:42:57 | 9 | 511,48 |
05.09.24 20:39:50 | 4 | 509,47 |
05.09.24 20:28:55 | 10 | 511,31 |
05.09.24 20:27:20 | 5 | 509,27 |
05.09.24 20:17:57 | 1 | 511,92 |
05.09.24 19:48:25 | 2 | 511,76 |
05.09.24 19:25:45 | 13 | 510,05 |
05.09.24 18:54:26 | 2 | 510,17 |
05.09.24 18:17:34 | 3 | 509,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:27:56 | 5 | 509,57 |
05.09.24 17:08:55 | 5 | 511,50 |
05.09.24 17:04:41 | 17 | 510,94 |
05.09.24 16:41:09 | 30 | 513,00 |
05.09.24 16:31:54 | 17 | 513,34 |
05.09.24 16:28:31 | 8 | 513,36 |
05.09.24 16:27:25 | 1 | 513,64 |
05.09.24 16:03:35 | 1 | 513,26 |
05.09.24 15:54:20 | 1 | 511,60 |
05.09.24 15:44:29 | 5 | 511,24 |
05.09.24 15:30:54 | 10 | 511,34 |
05.09.24 15:16:29 | 20 | 511,04 |
05.09.24 15:15:18 | 1 | 511,20 |
05.09.24 15:12:17 | 8 | 511,04 |
05.09.24 15:11:24 | 1 | 511,10 |