AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:36:20 | 1 | 511,48 |
06.09.24 15:32:01 | 3 | 510,80 |
06.09.24 15:25:57 | 4 | 510,38 |
06.09.24 15:23:21 | 4 | 510,46 |
06.09.24 15:22:08 | 6 | 510,34 |
06.09.24 15:21:59 | 1 | 510,36 |
06.09.24 15:20:46 | 2 | 510,08 |
06.09.24 15:09:57 | 1 | 509,52 |
06.09.24 14:45:39 | 39 | 508,06 |
06.09.24 14:31:31 | 118 | 507,72 |
06.09.24 14:30:41 | 1 | 508,00 |
06.09.24 14:19:20 | 20 | 507,28 |
06.09.24 14:14:52 | 33 | 506,80 |
06.09.24 14:14:26 | 2 | 506,94 |
06.09.24 14:03:02 | 2 | 507,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:36:46 | 10 | 506,74 |
06.09.24 13:27:16 | 11 | 506,80 |
06.09.24 13:26:12 | 15 | 506,70 |
06.09.24 13:02:00 | 20 | 506,28 |
06.09.24 12:57:48 | 4 | 506,22 |
06.09.24 12:47:14 | 2 | 506,26 |
06.09.24 12:33:58 | 2 | 506,48 |
06.09.24 12:27:15 | 8 | 506,70 |
06.09.24 12:18:45 | 11 | 506,30 |
06.09.24 12:13:00 | 44 | 506,30 |
06.09.24 12:00:55 | 6 | 506,56 |
06.09.24 11:58:05 | 10 | 506,50 |
06.09.24 11:56:08 | 4 | 506,22 |
06.09.24 11:43:36 | 2 | 505,98 |
06.09.24 11:43:27 | 2 | 506,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:36:29 | 5 | 506,12 |
06.09.24 11:35:33 | 1 | 506,06 |
06.09.24 11:27:05 | 9 | 505,88 |
06.09.24 11:26:46 | 1 | 506,06 |
06.09.24 11:25:04 | 1 | 505,90 |
06.09.24 11:17:57 | 10 | 505,56 |
06.09.24 11:17:41 | 29 | 505,56 |
06.09.24 11:05:19 | 44 | 505,56 |
06.09.24 10:57:50 | 2 | 505,28 |
06.09.24 10:52:23 | 5 | 505,06 |
06.09.24 10:39:08 | 10 | 505,85 |
06.09.24 10:28:01 | 1 | 506,00 |
06.09.24 10:25:03 | 1 | 506,08 |
06.09.24 10:23:48 | 2 | 506,41 |
06.09.24 10:23:18 | 1 | 506,34 |