Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:09:15 | - | 688,360 |
18.09.24 20:08:22 | - | 688,360 |
18.09.24 20:07:40 | - | 689,490 |
18.09.24 20:06:56 | - | 689,915 |
18.09.24 20:06:15 | - | 689,775 |
18.09.24 20:05:28 | - | 690,060 |
18.09.24 20:04:31 | - | 689,490 |
18.09.24 20:04:06 | - | 689,350 |
18.09.24 20:03:29 | - | 690,270 |
18.09.24 20:02:34 | - | 690,765 |
18.09.24 20:01:46 | - | 692,605 |
18.09.24 19:59:10 | - | 687,365 |
18.09.24 19:57:49 | - | 687,085 |
18.09.24 19:49:15 | - | 686,800 |
18.09.24 19:48:36 | - | 687,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:47:44 | - | 686,800 |
18.09.24 19:46:07 | - | 687,015 |
18.09.24 19:45:31 | - | 687,225 |
18.09.24 19:40:24 | - | 686,945 |
18.09.24 19:37:28 | - | 686,660 |
18.09.24 19:37:11 | - | 686,945 |
18.09.24 19:34:19 | - | 687,225 |
18.09.24 19:32:00 | - | 686,945 |
18.09.24 19:31:06 | - | 686,660 |
18.09.24 19:30:43 | - | 686,945 |
18.09.24 19:28:49 | - | 686,660 |
18.09.24 19:25:03 | - | 686,375 |
18.09.24 19:24:07 | - | 686,095 |
18.09.24 19:07:36 | - | 686,375 |
18.09.24 19:06:32 | - | 686,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:03:18 | - | 686,375 |
18.09.24 18:54:27 | - | 686,095 |
18.09.24 18:43:58 | - | 685,810 |
18.09.24 18:32:53 | - | 685,525 |
18.09.24 18:28:01 | - | 685,315 |
18.09.24 18:23:30 | - | 685,100 |
18.09.24 18:22:14 | - | 684,820 |
18.09.24 18:14:44 | - | 685,100 |
18.09.24 18:10:11 | - | 684,820 |
18.09.24 18:07:52 | - | 684,535 |
18.09.24 18:02:03 | - | 684,250 |
18.09.24 18:00:57 | - | 684,535 |
18.09.24 18:00:00 | - | 684,250 |
18.09.24 17:58:52 | - | 684,535 |
18.09.24 17:56:12 | - | 684,820 |