Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 12:32:13 | - | 620,400 |
07.01.25 12:31:41 | - | 620,600 |
07.01.25 12:31:25 | - | 620,600 |
07.01.25 12:29:44 | - | 620,600 |
07.01.25 12:29:13 | - | 620,700 |
07.01.25 12:24:26 | - | 620,600 |
07.01.25 12:24:09 | - | 620,700 |
07.01.25 12:23:55 | - | 620,700 |
07.01.25 12:23:24 | - | 620,700 |
07.01.25 12:21:57 | - | 620,800 |
07.01.25 12:21:11 | - | 620,600 |
07.01.25 12:20:55 | - | 620,600 |
07.01.25 12:19:50 | - | 620,600 |
07.01.25 12:19:18 | - | 620,600 |
07.01.25 12:19:09 | - | 620,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 12:18:24 | - | 620,700 |
07.01.25 12:17:31 | - | 620,600 |
07.01.25 12:16:58 | - | 620,700 |
07.01.25 12:16:25 | - | 620,700 |
07.01.25 12:15:53 | - | 620,700 |
07.01.25 12:15:37 | - | 620,600 |
07.01.25 12:15:20 | - | 620,700 |
07.01.25 12:14:46 | - | 620,700 |
07.01.25 12:14:19 | - | 620,600 |
07.01.25 12:14:04 | - | 620,400 |
07.01.25 12:14:00 | - | 620,400 |
07.01.25 12:11:53 | - | 620,400 |
07.01.25 12:11:24 | - | 620,200 |
07.01.25 12:11:19 | - | 620,200 |
07.01.25 12:10:56 | - | 620,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 12:10:46 | - | 620,600 |
07.01.25 12:10:21 | - | 620,300 |
07.01.25 12:10:10 | - | 620,300 |
07.01.25 12:10:05 | - | 620,400 |
07.01.25 12:09:55 | - | 620,400 |
07.01.25 12:09:45 | - | 620,400 |
07.01.25 12:09:22 | - | 620,400 |
07.01.25 12:09:11 | - | 620,400 |
07.01.25 12:08:41 | - | 620,200 |
07.01.25 12:08:30 | - | 620,500 |
07.01.25 12:08:08 | - | 620,500 |
07.01.25 12:08:04 | - | 620,500 |
07.01.25 12:07:32 | - | 620,400 |
07.01.25 12:07:00 | - | 620,300 |
07.01.25 12:06:26 | - | 620,400 |