Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:44:35 | - | 687,935 |
18.09.24 20:43:39 | - | 688,215 |
18.09.24 20:42:31 | - | 688,785 |
18.09.24 20:41:34 | - | 689,065 |
18.09.24 20:40:38 | - | 689,350 |
18.09.24 20:39:12 | - | 689,915 |
18.09.24 20:37:53 | - | 689,915 |
18.09.24 20:37:27 | - | 689,635 |
18.09.24 20:36:54 | - | 689,350 |
18.09.24 20:36:03 | - | 689,635 |
18.09.24 20:35:16 | - | 690,555 |
18.09.24 20:34:29 | - | 690,765 |
18.09.24 20:34:00 | - | 690,485 |
18.09.24 20:33:37 | - | 690,765 |
18.09.24 20:32:32 | - | 690,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:32:10 | - | 690,200 |
18.09.24 20:31:24 | - | 689,705 |
18.09.24 20:30:33 | - | 689,635 |
18.09.24 20:29:40 | - | 689,705 |
18.09.24 20:28:26 | - | 689,490 |
18.09.24 20:27:14 | - | 688,925 |
18.09.24 20:26:19 | - | 689,490 |
18.09.24 20:25:46 | - | 689,775 |
18.09.24 20:25:09 | - | 689,350 |
18.09.24 20:24:14 | - | 689,065 |
18.09.24 20:23:42 | - | 688,785 |
18.09.24 20:22:18 | - | 688,785 |
18.09.24 20:22:09 | - | 688,500 |
18.09.24 20:21:24 | - | 689,350 |
18.09.24 20:20:57 | - | 689,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:20:07 | - | 689,350 |
18.09.24 20:19:19 | - | 689,065 |
18.09.24 20:17:50 | - | 689,065 |
18.09.24 20:17:12 | - | 688,785 |
18.09.24 20:16:46 | - | 688,500 |
18.09.24 20:16:11 | - | 688,215 |
18.09.24 20:15:20 | - | 688,075 |
18.09.24 20:14:38 | - | 688,075 |
18.09.24 20:14:03 | - | 687,225 |
18.09.24 20:13:18 | - | 687,720 |
18.09.24 20:12:37 | - | 687,510 |
18.09.24 20:12:37 | - | 687,510 |
18.09.24 20:11:24 | - | 687,935 |
18.09.24 20:10:49 | - | 688,500 |
18.09.24 20:10:05 | - | 688,640 |