Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:55:33 | - | 685,100 |
18.09.24 17:53:09 | - | 684,820 |
18.09.24 17:51:57 | - | 684,535 |
18.09.24 17:50:10 | - | 684,820 |
18.09.24 17:48:01 | - | 684,535 |
18.09.24 17:47:24 | - | 684,250 |
18.09.24 17:46:41 | - | 684,535 |
18.09.24 17:40:49 | - | 684,820 |
18.09.24 17:36:07 | - | 685,100 |
18.09.24 17:29:25 | - | 686,000 |
18.09.24 17:29:01 | - | 686,000 |
18.09.24 17:28:01 | - | 686,000 |
18.09.24 17:27:59 | - | 686,000 |
18.09.24 17:27:38 | - | 685,900 |
18.09.24 17:27:13 | - | 685,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:26:58 | - | 685,800 |
18.09.24 17:26:38 | - | 686,000 |
18.09.24 17:26:38 | - | 686,000 |
18.09.24 17:26:38 | - | 686,000 |
18.09.24 17:26:20 | - | 685,800 |
18.09.24 17:26:20 | - | 685,800 |
18.09.24 17:26:20 | - | 685,800 |
18.09.24 17:26:20 | - | 685,800 |
18.09.24 17:26:20 | - | 685,800 |
18.09.24 17:26:03 | - | 685,800 |
18.09.24 17:25:48 | - | 686,000 |
18.09.24 17:25:33 | - | 686,100 |
18.09.24 17:25:17 | - | 686,200 |
18.09.24 17:25:17 | - | 686,200 |
18.09.24 17:25:17 | - | 686,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:25:17 | - | 686,200 |
18.09.24 17:25:17 | - | 686,200 |
18.09.24 17:25:17 | - | 686,200 |
18.09.24 17:25:17 | - | 686,200 |
18.09.24 17:24:44 | - | 686,100 |
18.09.24 17:24:43 | - | 686,100 |
18.09.24 17:24:27 | - | 686,200 |
18.09.24 17:24:05 | - | 686,200 |
18.09.24 17:23:59 | - | 686,100 |
18.09.24 17:23:47 | - | 686,200 |
18.09.24 17:23:32 | - | 686,100 |
18.09.24 17:23:14 | - | 686,200 |
18.09.24 17:22:57 | - | 686,100 |
18.09.24 17:22:44 | - | 686,200 |
18.09.24 17:22:31 | - | 686,300 |