Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:12:29 | - | 687,085 |
18.09.24 21:11:34 | - | 687,085 |
18.09.24 21:10:19 | - | 686,445 |
18.09.24 21:10:01 | - | 686,235 |
18.09.24 21:09:16 | - | 686,520 |
18.09.24 21:08:06 | - | 686,520 |
18.09.24 21:07:27 | - | 685,950 |
18.09.24 21:06:34 | - | 685,950 |
18.09.24 21:06:01 | - | 686,235 |
18.09.24 21:05:23 | - | 686,235 |
18.09.24 21:04:04 | - | 687,085 |
18.09.24 21:04:04 | - | 687,085 |
18.09.24 21:02:59 | - | 687,365 |
18.09.24 21:02:34 | - | 686,800 |
18.09.24 21:01:52 | - | 686,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:01:52 | - | 686,800 |
18.09.24 21:01:52 | - | 686,800 |
18.09.24 21:01:52 | - | 686,800 |
18.09.24 21:01:52 | - | 686,800 |
18.09.24 21:01:52 | - | 686,800 |
18.09.24 21:01:52 | - | 686,800 |
18.09.24 21:01:52 | - | 686,800 |
18.09.24 21:01:52 | - | 686,800 |
18.09.24 21:01:01 | - | 687,085 |
18.09.24 21:00:20 | - | 687,510 |
18.09.24 20:59:32 | - | 687,790 |
18.09.24 20:58:44 | - | 688,500 |
18.09.24 20:57:52 | - | 689,210 |
18.09.24 20:55:17 | - | 689,210 |
18.09.24 20:52:50 | - | 689,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:52:02 | - | 689,350 |
18.09.24 20:51:41 | - | 689,280 |
18.09.24 20:50:15 | - | 688,785 |
18.09.24 20:49:19 | - | 688,785 |
18.09.24 20:48:28 | - | 688,500 |
18.09.24 20:48:28 | - | 688,500 |
18.09.24 20:48:28 | - | 688,500 |
18.09.24 20:48:28 | - | 688,500 |
18.09.24 20:48:28 | - | 688,500 |
18.09.24 20:48:28 | - | 688,500 |
18.09.24 20:48:01 | - | 688,005 |
18.09.24 20:47:20 | - | 689,210 |
18.09.24 20:46:21 | - | 688,640 |
18.09.24 20:45:55 | - | 688,360 |
18.09.24 20:45:19 | - | 687,935 |