Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:36:16 | - | 695,100 |
17.09.24 14:36:16 | - | 695,100 |
17.09.24 14:35:12 | - | 694,900 |
17.09.24 14:34:06 | - | 695,300 |
17.09.24 14:33:04 | - | 695,360 |
17.09.24 14:29:25 | - | 695,460 |
17.09.24 14:29:25 | - | 695,460 |
17.09.24 14:29:25 | - | 695,460 |
17.09.24 14:29:25 | - | 695,460 |
17.09.24 14:29:25 | - | 695,460 |
17.09.24 14:29:01 | - | 695,155 |
17.09.24 14:28:37 | - | 695,200 |
17.09.24 14:28:12 | - | 695,200 |
17.09.24 14:27:45 | - | 695,500 |
17.09.24 14:27:43 | - | 695,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:27:25 | - | 695,500 |
17.09.24 14:27:10 | - | 695,500 |
17.09.24 14:26:55 | - | 695,500 |
17.09.24 14:25:47 | - | 695,600 |
17.09.24 14:25:27 | - | 695,800 |
17.09.24 14:25:02 | - | 695,600 |
17.09.24 14:24:51 | - | 695,600 |
17.09.24 14:24:42 | - | 695,600 |
17.09.24 14:24:32 | - | 695,600 |
17.09.24 14:24:19 | - | 695,600 |
17.09.24 14:23:51 | - | 695,600 |
17.09.24 14:23:33 | - | 695,600 |
17.09.24 14:23:13 | - | 695,600 |
17.09.24 14:23:13 | - | 695,600 |
17.09.24 14:22:59 | - | 695,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:22:45 | - | 695,600 |
17.09.24 14:22:45 | - | 695,600 |
17.09.24 14:22:29 | - | 695,600 |
17.09.24 14:22:09 | - | 695,600 |
17.09.24 14:22:09 | - | 695,600 |
17.09.24 14:21:49 | - | 695,600 |
17.09.24 14:21:28 | - | 695,500 |
17.09.24 14:21:06 | - | 695,500 |
17.09.24 14:21:06 | - | 695,500 |
17.09.24 14:21:06 | - | 695,500 |
17.09.24 14:20:45 | - | 695,500 |
17.09.24 14:20:35 | - | 695,600 |
17.09.24 14:20:23 | - | 695,700 |
17.09.24 14:20:13 | - | 695,800 |
17.09.24 14:20:13 | - | 695,800 |