Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:58:09 | - | 695,400 |
17.09.24 14:57:48 | - | 695,500 |
17.09.24 14:57:27 | - | 695,600 |
17.09.24 14:57:03 | - | 695,500 |
17.09.24 14:56:10 | - | 695,500 |
17.09.24 14:55:42 | - | 695,500 |
17.09.24 14:54:57 | - | 695,300 |
17.09.24 14:54:43 | - | 695,400 |
17.09.24 14:54:17 | - | 695,300 |
17.09.24 14:53:51 | - | 695,300 |
17.09.24 14:52:48 | - | 695,100 |
17.09.24 14:52:39 | - | 695,300 |
17.09.24 14:52:15 | - | 695,100 |
17.09.24 14:52:15 | - | 695,100 |
17.09.24 14:51:49 | - | 695,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:51:14 | - | 695,075 |
17.09.24 14:50:52 | - | 695,075 |
17.09.24 14:50:52 | - | 695,075 |
17.09.24 14:50:52 | - | 695,075 |
17.09.24 14:50:27 | - | 695,190 |
17.09.24 14:50:04 | - | 695,190 |
17.09.24 14:49:39 | - | 695,400 |
17.09.24 14:49:07 | - | 695,300 |
17.09.24 14:48:33 | - | 695,200 |
17.09.24 14:48:33 | - | 695,200 |
17.09.24 14:48:04 | - | 695,300 |
17.09.24 14:47:36 | - | 695,500 |
17.09.24 14:47:09 | - | 695,400 |
17.09.24 14:46:27 | - | 695,500 |
17.09.24 14:46:27 | - | 695,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:45:46 | - | 695,500 |
17.09.24 14:45:46 | - | 695,500 |
17.09.24 14:45:46 | - | 695,500 |
17.09.24 14:45:06 | - | 695,500 |
17.09.24 14:44:22 | - | 695,200 |
17.09.24 14:43:45 | - | 695,300 |
17.09.24 14:43:11 | - | 695,500 |
17.09.24 14:42:04 | - | 695,500 |
17.09.24 14:41:25 | - | 695,300 |
17.09.24 14:40:07 | - | 695,200 |
17.09.24 14:39:28 | - | 695,300 |
17.09.24 14:38:48 | - | 695,200 |
17.09.24 14:38:01 | - | 695,200 |
17.09.24 14:37:05 | - | 695,100 |
17.09.24 14:36:16 | - | 695,100 |