Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:12:16 | - | 695,400 |
17.09.24 14:12:01 | - | 695,400 |
17.09.24 14:11:49 | - | 695,600 |
17.09.24 14:11:31 | - | 695,600 |
17.09.24 14:11:13 | - | 695,600 |
17.09.24 14:10:58 | - | 695,600 |
17.09.24 14:10:23 | - | 695,400 |
17.09.24 14:10:16 | - | 695,400 |
17.09.24 14:10:05 | - | 695,200 |
17.09.24 14:06:05 | - | 695,200 |
17.09.24 14:05:21 | - | 695,400 |
17.09.24 14:04:50 | - | 695,400 |
17.09.24 14:04:09 | - | 695,200 |
17.09.24 14:02:47 | - | 695,200 |
17.09.24 14:02:36 | - | 695,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:00:56 | - | 695,200 |
17.09.24 14:00:14 | - | 695,100 |
17.09.24 13:59:55 | - | 695,100 |
17.09.24 13:59:43 | - | 695,200 |
17.09.24 13:59:32 | - | 695,100 |
17.09.24 13:59:32 | - | 695,100 |
17.09.24 13:59:32 | - | 695,100 |
17.09.24 13:59:10 | - | 695,200 |
17.09.24 13:58:45 | - | 695,200 |
17.09.24 13:58:40 | - | 695,200 |
17.09.24 13:58:20 | - | 695,200 |
17.09.24 13:57:58 | - | 695,200 |
17.09.24 13:56:48 | - | 695,100 |
17.09.24 13:56:42 | - | 695,200 |
17.09.24 13:56:42 | - | 695,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:56:42 | - | 695,200 |
17.09.24 13:56:42 | - | 695,200 |
17.09.24 13:56:42 | - | 695,200 |
17.09.24 13:56:42 | - | 695,200 |
17.09.24 13:56:42 | - | 695,200 |
17.09.24 13:56:42 | - | 695,200 |
17.09.24 13:56:42 | - | 695,200 |
17.09.24 13:56:32 | - | 695,200 |
17.09.24 13:56:23 | - | 695,100 |
17.09.24 13:56:23 | - | 695,100 |
17.09.24 13:56:13 | - | 695,000 |
17.09.24 13:56:00 | - | 695,200 |
17.09.24 13:55:49 | - | 695,200 |
17.09.24 13:55:39 | - | 695,200 |
17.09.24 13:55:39 | - | 695,200 |