Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:55:28 | - | 695,200 |
17.09.24 13:55:28 | - | 695,200 |
17.09.24 13:55:28 | - | 695,200 |
17.09.24 13:55:28 | - | 695,200 |
17.09.24 13:53:58 | - | 695,200 |
17.09.24 13:53:48 | - | 695,200 |
17.09.24 13:52:39 | - | 695,000 |
17.09.24 13:50:29 | - | 694,800 |
17.09.24 13:45:36 | - | 694,600 |
17.09.24 13:44:15 | - | 694,400 |
17.09.24 13:43:26 | - | 694,200 |
17.09.24 13:43:23 | - | 694,000 |
17.09.24 13:42:51 | - | 694,000 |
17.09.24 13:42:25 | - | 694,000 |
17.09.24 13:42:13 | - | 694,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:42:01 | - | 693,800 |
17.09.24 13:41:56 | - | 693,800 |
17.09.24 13:41:18 | - | 693,800 |
17.09.24 13:39:59 | - | 693,800 |
17.09.24 13:39:58 | - | 693,800 |
17.09.24 13:39:50 | - | 693,800 |
17.09.24 13:39:45 | - | 693,700 |
17.09.24 13:39:40 | - | 693,700 |
17.09.24 13:39:34 | - | 693,800 |
17.09.24 13:39:27 | - | 693,800 |
17.09.24 13:39:21 | - | 693,700 |
17.09.24 13:39:14 | - | 693,800 |
17.09.24 13:39:07 | - | 693,600 |
17.09.24 13:39:07 | - | 693,600 |
17.09.24 13:39:07 | - | 693,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:38:57 | - | 693,600 |
17.09.24 13:38:57 | - | 693,600 |
17.09.24 13:38:48 | - | 693,700 |
17.09.24 13:37:24 | - | 693,600 |
17.09.24 13:37:18 | - | 693,600 |
17.09.24 13:37:01 | - | 693,600 |
17.09.24 13:36:45 | - | 693,600 |
17.09.24 13:36:31 | - | 693,600 |
17.09.24 13:36:21 | - | 693,600 |
17.09.24 13:36:21 | - | 693,600 |
17.09.24 13:36:21 | - | 693,600 |
17.09.24 13:36:21 | - | 693,600 |
17.09.24 13:36:13 | - | 693,600 |
17.09.24 13:36:03 | - | 693,600 |
17.09.24 13:35:54 | - | 693,500 |