Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:07:19 | - | 694,500 |
17.09.24 15:07:19 | - | 694,500 |
17.09.24 15:07:19 | - | 694,500 |
17.09.24 15:06:45 | - | 694,600 |
17.09.24 15:06:16 | - | 694,600 |
17.09.24 15:05:54 | - | 694,700 |
17.09.24 15:05:54 | - | 694,700 |
17.09.24 15:05:54 | - | 694,700 |
17.09.24 15:05:54 | - | 694,700 |
17.09.24 15:05:54 | - | 694,700 |
17.09.24 15:05:54 | - | 694,700 |
17.09.24 15:05:29 | - | 694,800 |
17.09.24 15:05:06 | - | 694,800 |
17.09.24 15:04:45 | - | 694,800 |
17.09.24 15:04:45 | - | 694,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:04:45 | - | 694,800 |
17.09.24 15:04:45 | - | 694,800 |
17.09.24 15:04:24 | - | 694,700 |
17.09.24 15:04:03 | - | 694,700 |
17.09.24 15:03:46 | - | 694,800 |
17.09.24 15:03:24 | - | 695,000 |
17.09.24 15:02:56 | - | 695,100 |
17.09.24 15:02:29 | - | 695,100 |
17.09.24 15:02:08 | - | 695,000 |
17.09.24 15:01:37 | - | 695,200 |
17.09.24 15:01:03 | - | 694,900 |
17.09.24 15:01:03 | - | 694,900 |
17.09.24 15:01:03 | - | 694,900 |
17.09.24 15:01:03 | - | 694,900 |
17.09.24 15:01:03 | - | 694,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:01:03 | - | 694,900 |
17.09.24 15:01:03 | - | 694,900 |
17.09.24 15:01:03 | - | 694,900 |
17.09.24 15:00:34 | - | 695,200 |
17.09.24 15:00:01 | - | 695,100 |
17.09.24 14:59:35 | - | 695,400 |
17.09.24 14:59:04 | - | 695,400 |
17.09.24 14:58:37 | - | 695,500 |
17.09.24 14:58:09 | - | 695,400 |
17.09.24 14:58:09 | - | 695,400 |
17.09.24 14:58:09 | - | 695,400 |
17.09.24 14:58:09 | - | 695,400 |
17.09.24 14:58:09 | - | 695,400 |
17.09.24 14:58:09 | - | 695,400 |
17.09.24 14:58:09 | - | 695,400 |