Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 13:06:02 | 0 | 704,7000 |
18.06.24 12:09:32 | 0 | 704,5000 |
18.06.24 11:20:16 | 0 | 705,1000 |
18.06.24 10:26:21 | 0 | 703,8000 |
18.06.24 09:29:47 | 0 | 705,4000 |
18.06.24 09:23:37 | 0 | 705,8000 |
18.06.24 08:50:51 | 0 | 707,5000 |
17.06.24 19:30:26 | 0 | 703,7000 |
17.06.24 19:06:37 | 0 | 703,2000 |
17.06.24 18:10:55 | 0 | 701,7000 |
17.06.24 17:25:07 | 0 | 703,3000 |
17.06.24 16:57:44 | 0 | 702,8000 |
17.06.24 16:27:49 | 0 | 702,6000 |
17.06.24 14:49:15 | 0 | 703,2000 |
17.06.24 13:52:28 | 0 | 704,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 13:00:56 | 0 | 702,5000 |
17.06.24 12:03:50 | 0 | 702,9000 |
17.06.24 11:13:06 | 0 | 705,0000 |
17.06.24 10:21:14 | 0 | 706,9000 |
17.06.24 10:10:19 | 0 | 706,9000 |
17.06.24 09:35:30 | 0 | 709,3000 |
17.06.24 09:17:22 | 0 | 707,2000 |
17.06.24 08:59:19 | 0 | 710,6000 |
14.06.24 19:37:04 | 0 | 706,6000 |
14.06.24 18:32:53 | 0 | 705,3000 |
14.06.24 17:41:10 | 0 | 705,6000 |
14.06.24 16:43:37 | 0 | 705,2000 |
14.06.24 16:41:03 | 0 | 705,2000 |
14.06.24 16:04:07 | 0 | 706,6000 |
14.06.24 15:39:56 | 0 | 709,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:11:52 | 0 | 708,2000 |
14.06.24 14:14:28 | 0 | 706,4000 |
14.06.24 13:17:17 | 0 | 704,9000 |
14.06.24 12:19:30 | 0 | 704,9000 |
14.06.24 11:53:25 | 0 | 706,9000 |
14.06.24 11:23:02 | 0 | 709,1000 |
14.06.24 10:24:35 | 0 | 708,7000 |
14.06.24 09:37:46 | 0 | 711,9000 |
14.06.24 09:29:27 | 0 | 711,3000 |
14.06.24 09:21:21 | 0 | 710,7000 |
13.06.24 19:25:42 | 0 | 710,8000 |
13.06.24 19:01:25 | 0 | 710,5000 |
13.06.24 18:15:23 | 0 | 710,2000 |
13.06.24 17:26:37 | 0 | 710,8000 |
13.06.24 16:31:56 | 0 | 711,9000 |