Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 19:26:58 | 0 | 718,1000 |
25.06.24 19:10:59 | 0 | 717,6000 |
25.06.24 18:14:06 | 0 | 717,6000 |
25.06.24 17:22:42 | 0 | 717,9000 |
25.06.24 16:33:11 | 0 | 717,5000 |
25.06.24 15:37:28 | 0 | 714,2000 |
25.06.24 14:50:14 | 0 | 714,1000 |
25.06.24 14:49:46 | 28 | 714,8000 |
25.06.24 13:57:24 | 0 | 714,7000 |
25.06.24 12:13:15 | 0 | 714,1000 |
25.06.24 11:18:10 | 0 | 713,8000 |
25.06.24 10:26:28 | 0 | 714,5000 |
25.06.24 10:02:54 | 0 | 713,6000 |
25.06.24 09:27:09 | 0 | 712,3000 |
24.06.24 19:26:35 | 0 | 710,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 18:58:58 | 0 | 711,2000 |
24.06.24 18:04:32 | 0 | 711,8000 |
24.06.24 17:16:14 | 0 | 713,0000 |
24.06.24 16:34:38 | 0 | 713,6000 |
24.06.24 16:30:14 | 0 | 714,0000 |
24.06.24 14:58:32 | 0 | 710,3000 |
24.06.24 14:13:01 | 0 | 710,1000 |
24.06.24 13:40:41 | 0 | 710,2000 |
24.06.24 13:26:17 | 0 | 709,8000 |
24.06.24 12:25:34 | 0 | 710,0000 |
24.06.24 11:39:09 | 0 | 711,1000 |
24.06.24 11:26:08 | 0 | 711,6000 |
24.06.24 10:26:06 | 0 | 711,0000 |
24.06.24 09:51:05 | 0 | 710,7000 |
24.06.24 09:30:13 | 0 | 707,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 19:37:55 | 0 | 707,1000 |
21.06.24 19:02:31 | 0 | 708,0000 |
21.06.24 18:15:21 | 0 | 707,7000 |
21.06.24 17:21:00 | 0 | 708,6000 |
21.06.24 16:36:53 | 0 | 708,6000 |
21.06.24 16:35:31 | 0 | 708,4000 |
21.06.24 15:39:44 | 0 | 707,6000 |
21.06.24 14:42:26 | 0 | 707,1000 |
21.06.24 13:43:38 | 0 | 708,3000 |
21.06.24 12:45:10 | 0 | 708,2000 |
21.06.24 11:58:14 | 0 | 707,6000 |
21.06.24 11:11:19 | 0 | 710,1000 |
21.06.24 11:09:59 | 0 | 710,2000 |
21.06.24 10:14:29 | 0 | 711,1000 |
21.06.24 09:23:03 | 0 | 712,0000 |