Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:45 | 0 | 701,7000 |
16:39:35 | 0 | 706,5000 |
15:16:28 | 0 | 704,5000 |
14:23:43 | 0 | 704,5000 |
13:37:53 | 0 | 705,6000 |
12:59:16 | 0 | 706,3000 |
12:50:57 | 0 | 706,7000 |
11:52:35 | 0 | 706,5000 |
11:45:47 | 0 | 705,7000 |
11:05:57 | 0 | 703,9000 |
10:13:06 | 0 | 705,7000 |
09:26:45 | 0 | 705,9000 |
09:07:34 | 0 | 705,5000 |
02.07.24 19:29:44 | 0 | 705,6000 |
02.07.24 19:11:50 | 0 | 705,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 18:21:02 | 0 | 704,2000 |
02.07.24 16:33:49 | 0 | 703,0000 |
02.07.24 16:22:48 | 0 | 701,9000 |
02.07.24 15:58:06 | 0 | 700,8000 |
02.07.24 15:34:24 | 0 | 700,7000 |
02.07.24 14:33:58 | 0 | 701,0000 |
02.07.24 13:46:32 | 0 | 705,8000 |
02.07.24 12:49:33 | 0 | 707,8000 |
02.07.24 12:46:33 | 0 | 707,9000 |
02.07.24 11:54:37 | 0 | 709,6000 |
02.07.24 11:00:12 | 0 | 710,0000 |
02.07.24 10:10:17 | 0 | 709,6000 |
02.07.24 09:26:09 | 0 | 709,2000 |
02.07.24 09:15:14 | 0 | 709,5000 |
01.07.24 19:30:19 | 0 | 714,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 19:16:05 | 0 | 714,2000 |
01.07.24 18:18:15 | 0 | 713,8000 |
01.07.24 16:38:10 | 0 | 710,7000 |
01.07.24 16:28:19 | 0 | 710,9000 |
01.07.24 15:38:08 | 0 | 712,5000 |
01.07.24 14:37:06 | 0 | 711,1000 |
01.07.24 13:48:17 | 0 | 710,1000 |
01.07.24 12:57:25 | 0 | 710,3000 |
01.07.24 12:09:44 | 0 | 710,1000 |
01.07.24 11:15:17 | 0 | 709,6000 |
01.07.24 10:22:52 | 0 | 712,1000 |
01.07.24 09:24:41 | 0 | 711,4000 |
28.06.24 19:36:20 | 0 | 708,3000 |
28.06.24 19:16:52 | 0 | 708,6000 |
28.06.24 18:19:17 | 0 | 708,2000 |