Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 17:24:57 | 0 | 708,3000 |
28.06.24 16:31:04 | 0 | 711,1000 |
28.06.24 14:47:50 | 0 | 709,2000 |
28.06.24 13:50:44 | 0 | 709,0000 |
28.06.24 12:52:25 | 0 | 709,8000 |
28.06.24 12:01:19 | 0 | 709,7000 |
28.06.24 11:13:38 | 0 | 709,2000 |
28.06.24 11:01:53 | 0 | 709,8000 |
28.06.24 10:13:06 | 0 | 708,5000 |
28.06.24 09:34:32 | 0 | 709,7000 |
28.06.24 09:19:42 | 0 | 711,7000 |
27.06.24 19:39:09 | 0 | 707,3000 |
27.06.24 19:17:21 | 0 | 707,3000 |
27.06.24 18:23:50 | 0 | 707,3000 |
27.06.24 17:37:56 | 0 | 705,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 17:12:37 | 0 | 706,5000 |
27.06.24 16:39:29 | 0 | 709,5000 |
27.06.24 15:19:02 | 0 | 707,7000 |
27.06.24 14:24:05 | 0 | 708,3000 |
27.06.24 13:31:55 | 0 | 707,9000 |
27.06.24 12:43:17 | 0 | 708,8000 |
27.06.24 11:55:38 | 0 | 709,3000 |
27.06.24 10:59:13 | 0 | 709,9000 |
27.06.24 10:13:09 | 0 | 710,1000 |
27.06.24 09:22:51 | 0 | 709,0000 |
27.06.24 08:15:22 | 0 | 709,9000 |
27.06.24 08:08:20 | 0 | 709,6000 |
26.06.24 19:28:10 | 0 | 709,3000 |
26.06.24 19:15:34 | 0 | 709,9000 |
26.06.24 19:13:22 | 2 | 712,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 18:22:36 | 0 | 710,1000 |
26.06.24 17:20:57 | 0 | 710,2000 |
26.06.24 16:40:32 | 0 | 712,1000 |
26.06.24 16:25:54 | 0 | 713,2000 |
26.06.24 15:29:45 | 0 | 712,8000 |
26.06.24 15:16:11 | 0 | 712,1000 |
26.06.24 14:43:54 | 0 | 713,1000 |
26.06.24 13:44:00 | 0 | 714,7000 |
26.06.24 12:52:48 | 0 | 715,6000 |
26.06.24 11:58:40 | 0 | 717,4000 |
26.06.24 11:15:12 | 0 | 718,9000 |
26.06.24 11:12:52 | 0 | 719,4000 |
26.06.24 10:16:40 | 0 | 719,6000 |
26.06.24 09:30:15 | 0 | 720,6000 |
26.06.24 09:15:59 | 0 | 720,6000 |