Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 19:31:12 | 0 | 712,0000 |
20.06.24 19:14:02 | 0 | 712,2000 |
20.06.24 18:13:56 | 0 | 713,2000 |
20.06.24 17:22:34 | 0 | 714,1000 |
20.06.24 16:35:20 | 0 | 712,6000 |
20.06.24 15:26:30 | 0 | 709,9000 |
20.06.24 14:36:33 | 0 | 711,0000 |
20.06.24 13:46:27 | 0 | 711,7000 |
20.06.24 12:57:48 | 0 | 711,6000 |
20.06.24 12:35:42 | 0 | 711,3000 |
20.06.24 12:01:13 | 0 | 711,8000 |
20.06.24 11:13:39 | 0 | 710,8000 |
20.06.24 10:17:47 | 0 | 710,5000 |
20.06.24 09:19:37 | 0 | 710,0000 |
20.06.24 08:29:39 | 0 | 709,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 08:25:15 | 0 | 709,0000 |
19.06.24 19:27:30 | 0 | 705,4000 |
19.06.24 19:15:35 | 0 | 705,4000 |
19.06.24 18:16:16 | 0 | 705,4000 |
19.06.24 17:27:53 | 0 | 706,7000 |
19.06.24 16:34:29 | 0 | 705,7000 |
19.06.24 16:11:54 | 0 | 706,5000 |
19.06.24 14:42:24 | 0 | 706,9000 |
19.06.24 13:48:15 | 0 | 708,2000 |
19.06.24 12:58:15 | 0 | 707,7000 |
19.06.24 12:09:10 | 0 | 707,6000 |
19.06.24 11:17:45 | 0 | 707,2000 |
19.06.24 10:31:07 | 0 | 707,1000 |
19.06.24 10:25:12 | 0 | 707,6000 |
19.06.24 09:43:17 | 0 | 706,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 09:27:44 | 0 | 706,1000 |
19.06.24 08:57:32 | 0 | 706,4000 |
19.06.24 08:10:49 | 0 | 706,9000 |
18.06.24 19:41:17 | 0 | 707,9000 |
18.06.24 19:04:31 | 0 | 707,6000 |
18.06.24 18:12:41 | 0 | 707,3000 |
18.06.24 17:18:50 | 0 | 706,3000 |
18.06.24 16:53:47 | 0 | 706,5000 |
18.06.24 16:32:09 | 0 | 706,0000 |
18.06.24 16:13:32 | 0 | 706,3000 |
18.06.24 15:30:42 | 0 | 705,0000 |
18.06.24 15:26:45 | 0 | 704,8000 |
18.06.24 14:45:32 | 0 | 705,1000 |
18.06.24 13:56:54 | 0 | 704,1000 |
18.06.24 13:06:02 | 0 | 704,7000 |