Amundi I.S.S&P 500 Buyback ETF EUR
WKN A2H562 | ISIN LU1681048127 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:26 | - | 277,358 |
20:33:10 | - | 277,286 |
20:32:32 | - | 277,300 |
20:31:39 | - | 277,216 |
20:31:01 | - | 277,290 |
20:30:27 | - | 277,314 |
20:29:42 | - | 277,316 |
20:29:35 | - | 277,242 |
20:28:50 | - | 277,168 |
20:28:29 | - | 277,094 |
20:28:14 | - | 276,948 |
20:27:44 | - | 276,876 |
20:27:14 | - | 276,802 |
20:26:20 | - | 277,170 |
20:25:46 | - | 277,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:19 | - | 277,020 |
20:24:48 | - | 277,020 |
20:24:15 | - | 277,022 |
20:23:39 | - | 276,948 |
20:22:59 | - | 276,874 |
20:22:32 | - | 276,886 |
20:22:32 | - | 276,886 |
20:22:32 | - | 276,886 |
20:22:32 | - | 276,886 |
20:22:32 | - | 276,886 |
20:22:32 | - | 276,886 |
20:22:32 | - | 276,886 |
20:22:32 | - | 276,886 |
20:22:32 | - | 276,886 |
20:22:32 | - | 276,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:32 | - | 276,886 |
20:21:52 | - | 276,934 |
20:21:32 | - | 277,302 |
20:21:01 | - | 277,374 |
20:20:13 | - | 277,228 |
20:20:00 | - | 277,082 |
20:19:35 | - | 277,156 |
20:19:05 | - | 277,376 |
20:18:27 | - | 277,228 |
20:17:48 | - | 277,232 |
20:17:05 | - | 276,938 |
20:16:22 | - | 276,864 |
20:15:38 | - | 276,900 |
20:14:55 | - | 276,658 |
20:14:23 | - | 276,488 |