Amundi I.S.S&P 500 Buyback ETF EUR
WKN A2H562 | ISIN LU1681048127 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:40:35 | - | 277,100 |
18.09.24 21:40:05 | - | 277,320 |
18.09.24 21:39:26 | - | 276,890 |
18.09.24 21:38:55 | - | 277,382 |
18.09.24 21:38:11 | - | 277,444 |
18.09.24 21:37:47 | - | 276,996 |
18.09.24 21:37:24 | - | 276,976 |
18.09.24 21:37:06 | - | 276,976 |
18.09.24 21:36:32 | - | 277,198 |
18.09.24 21:36:02 | - | 277,076 |
18.09.24 21:35:41 | - | 277,334 |
18.09.24 21:35:17 | - | 277,352 |
18.09.24 21:34:49 | - | 277,222 |
18.09.24 21:34:16 | - | 277,282 |
18.09.24 21:33:38 | - | 277,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:32:54 | - | 277,754 |
18.09.24 21:32:23 | - | 277,762 |
18.09.24 21:31:38 | - | 278,056 |
18.09.24 21:31:08 | - | 277,980 |
18.09.24 21:30:37 | - | 277,920 |
18.09.24 21:30:05 | - | 277,736 |
18.09.24 21:29:18 | - | 277,488 |
18.09.24 21:28:52 | - | 277,744 |
18.09.24 21:28:17 | - | 277,990 |
18.09.24 21:27:49 | - | 277,990 |
18.09.24 21:27:07 | - | 277,992 |
18.09.24 21:26:47 | - | 277,840 |
18.09.24 21:25:59 | - | 277,814 |
18.09.24 21:25:28 | - | 277,424 |
18.09.24 21:24:55 | - | 277,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:24:55 | - | 277,344 |
18.09.24 21:24:16 | - | 277,234 |
18.09.24 21:23:44 | - | 277,236 |
18.09.24 21:23:07 | - | 276,940 |
18.09.24 21:22:39 | - | 276,872 |
18.09.24 21:21:53 | - | 277,112 |
18.09.24 21:21:08 | - | 276,562 |
18.09.24 21:20:31 | - | 277,156 |
18.09.24 21:19:45 | - | 277,308 |
18.09.24 21:19:30 | - | 277,228 |
18.09.24 21:18:50 | - | 277,150 |
18.09.24 21:18:31 | - | 277,216 |
18.09.24 21:18:31 | - | 277,216 |
18.09.24 21:17:54 | - | 277,362 |
18.09.24 21:17:24 | - | 277,284 |