Amundi I.S.S&P 500 Buyback ETF EUR
WKN A2H562 | ISIN LU1681048127 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:17:13 | - | 277,376 |
18.09.24 21:16:33 | - | 277,302 |
18.09.24 21:16:08 | - | 277,144 |
18.09.24 21:15:34 | - | 277,288 |
18.09.24 21:15:03 | - | 277,116 |
18.09.24 21:14:35 | - | 277,362 |
18.09.24 21:14:06 | - | 277,362 |
18.09.24 21:13:33 | - | 277,202 |
18.09.24 21:12:56 | - | 276,908 |
18.09.24 21:12:28 | - | 276,762 |
18.09.24 21:11:48 | - | 276,786 |
18.09.24 21:11:19 | - | 276,630 |
18.09.24 21:10:47 | - | 276,408 |
18.09.24 21:10:08 | - | 276,458 |
18.09.24 21:09:37 | - | 276,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:09:14 | - | 276,532 |
18.09.24 21:08:26 | - | 276,532 |
18.09.24 21:08:09 | - | 276,668 |
18.09.24 21:07:26 | - | 276,396 |
18.09.24 21:07:08 | - | 276,360 |
18.09.24 21:06:31 | - | 276,286 |
18.09.24 21:05:52 | - | 276,322 |
18.09.24 21:05:12 | - | 276,408 |
18.09.24 21:04:36 | - | 276,554 |
18.09.24 21:04:06 | - | 276,628 |
18.09.24 21:03:37 | - | 276,640 |
18.09.24 21:03:37 | - | 276,640 |
18.09.24 21:03:37 | - | 276,640 |
18.09.24 21:03:37 | - | 276,640 |
18.09.24 21:03:01 | - | 276,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:02:27 | - | 276,456 |
18.09.24 21:01:47 | - | 276,726 |
18.09.24 21:01:08 | - | 276,824 |
18.09.24 21:00:27 | - | 276,810 |
18.09.24 20:59:55 | - | 277,030 |
18.09.24 20:59:06 | - | 277,128 |
18.09.24 20:58:33 | - | 277,468 |
18.09.24 20:58:03 | - | 277,454 |
18.09.24 20:57:13 | - | 277,540 |
18.09.24 20:56:44 | - | 277,464 |
18.09.24 20:56:03 | - | 277,540 |
18.09.24 20:55:46 | - | 277,392 |
18.09.24 20:55:08 | - | 277,356 |
18.09.24 20:54:40 | - | 277,550 |
18.09.24 20:53:54 | - | 277,626 |