Amundi I.S.S&P 500 Buyback ETF EUR
WKN A2H562 | ISIN LU1681048127 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:14 | - | 280,850 |
16:25:14 | - | 280,850 |
16:25:14 | - | 280,850 |
16:24:21 | - | 280,750 |
16:23:25 | - | 280,750 |
16:22:26 | - | 280,900 |
16:21:36 | - | 280,900 |
16:20:28 | - | 281,050 |
16:19:33 | - | 281,050 |
16:18:46 | - | 281,200 |
16:18:46 | - | 281,200 |
16:18:46 | - | 281,200 |
16:17:48 | - | 281,200 |
16:16:45 | - | 281,050 |
16:15:50 | - | 281,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:01 | - | 281,200 |
16:15:01 | - | 281,200 |
16:15:01 | - | 281,200 |
16:15:01 | - | 281,200 |
16:15:01 | - | 281,200 |
16:13:23 | - | 281,200 |
16:12:25 | - | 281,200 |
16:11:31 | - | 281,050 |
16:10:26 | - | 280,900 |
16:10:26 | - | 280,900 |
16:10:26 | - | 280,900 |
16:10:26 | - | 280,900 |
16:10:26 | - | 280,900 |
16:10:26 | - | 280,900 |
16:10:26 | - | 280,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:26 | - | 280,900 |
16:09:05 | - | 280,900 |
16:07:41 | - | 281,050 |
16:06:45 | - | 280,900 |
16:05:30 | - | 280,750 |
16:04:21 | - | 280,750 |
16:04:21 | - | 280,750 |
16:03:23 | - | 280,750 |
16:02:15 | - | 280,600 |
16:00:38 | - | 281,050 |
15:59:45 | - | 280,900 |
15:58:48 | - | 280,900 |
15:58:48 | - | 280,900 |
15:58:48 | - | 280,900 |
15:58:48 | - | 280,900 |