Amundi I.S.S&P 500 Buyback ETF EUR
WKN A2H562 | ISIN LU1681048127 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:16 | - | 280,300 |
15:43:16 | - | 280,300 |
15:43:16 | - | 280,300 |
15:42:16 | - | 280,300 |
15:41:22 | - | 280,450 |
15:41:22 | - | 280,450 |
15:40:22 | - | 280,750 |
15:40:22 | - | 280,750 |
15:39:11 | - | 280,900 |
15:37:59 | - | 281,050 |
15:37:59 | - | 281,050 |
15:37:59 | - | 281,050 |
15:37:59 | - | 281,050 |
15:37:59 | - | 281,050 |
15:37:59 | - | 281,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:59 | - | 281,050 |
15:37:59 | - | 281,050 |
15:37:59 | - | 281,050 |
15:36:42 | - | 280,900 |
15:36:42 | - | 280,900 |
15:35:33 | - | 280,900 |
15:35:33 | - | 280,900 |
15:35:33 | - | 280,900 |
15:35:33 | - | 280,900 |
15:34:15 | - | 280,750 |
15:32:45 | - | 280,486 |
15:30:47 | - | 280,650 |
15:30:20 | - | 281,050 |
15:29:29 | - | 281,300 |
15:29:06 | - | 281,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:05 | - | 281,450 |
15:27:45 | - | 281,550 |
15:25:00 | - | 281,700 |
15:15:30 | - | 281,850 |
15:13:48 | - | 282,000 |
15:13:05 | - | 281,850 |
15:12:00 | - | 281,700 |
15:09:58 | - | 281,700 |
15:08:50 | - | 281,550 |
15:08:14 | - | 281,550 |
15:07:26 | - | 281,550 |
15:06:45 | - | 281,700 |
15:06:33 | - | 281,550 |
15:05:20 | - | 281,700 |
15:05:13 | - | 281,700 |