Amundi I.S.S&P 500 Buyback ETF EUR
WKN A2H562 | ISIN LU1681048127 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:00:00 | - | 276,762 |
18.09.24 21:59:58 | - | 276,762 |
18.09.24 21:59:58 | - | 276,762 |
18.09.24 21:59:27 | - | 276,712 |
18.09.24 21:59:05 | - | 276,774 |
18.09.24 21:58:45 | - | 276,848 |
18.09.24 21:58:17 | - | 276,996 |
18.09.24 21:57:14 | - | 276,848 |
18.09.24 21:56:59 | - | 276,922 |
18.09.24 21:56:33 | - | 276,996 |
18.09.24 21:56:15 | - | 276,848 |
18.09.24 21:55:35 | - | 277,014 |
18.09.24 21:55:10 | - | 277,032 |
18.09.24 21:54:40 | - | 276,884 |
18.09.24 21:54:20 | - | 277,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:40 | - | 277,070 |
18.09.24 21:52:57 | - | 277,170 |
18.09.24 21:52:50 | - | 277,022 |
18.09.24 21:52:15 | - | 276,960 |
18.09.24 21:51:50 | - | 277,114 |
18.09.24 21:51:20 | - | 277,132 |
18.09.24 21:50:48 | - | 276,918 |
18.09.24 21:50:12 | - | 276,702 |
18.09.24 21:49:25 | - | 276,798 |
18.09.24 21:49:04 | - | 276,712 |
18.09.24 21:48:43 | - | 276,694 |
18.09.24 21:48:27 | - | 276,846 |
18.09.24 21:47:54 | - | 276,846 |
18.09.24 21:47:24 | - | 276,858 |
18.09.24 21:46:49 | - | 276,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:20 | - | 276,834 |
18.09.24 21:45:51 | - | 276,856 |
18.09.24 21:45:51 | - | 276,856 |
18.09.24 21:45:11 | - | 276,586 |
18.09.24 21:45:11 | - | 276,586 |
18.09.24 21:44:42 | - | 276,930 |
18.09.24 21:44:17 | - | 277,002 |
18.09.24 21:43:49 | - | 277,082 |
18.09.24 21:43:09 | - | 276,880 |
18.09.24 21:42:45 | - | 277,148 |
18.09.24 21:42:20 | - | 276,902 |
18.09.24 21:42:09 | - | 277,056 |
18.09.24 21:41:40 | - | 277,038 |
18.09.24 21:41:28 | - | 277,038 |
18.09.24 21:41:05 | - | 277,260 |