Amundi I.S.S&P 500 Buyback ETF EUR
WKN A2H562 | ISIN LU1681048127 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:45:56 | - | 282,000 |
19.09.24 14:45:30 | - | 282,000 |
19.09.24 14:44:59 | - | 282,000 |
19.09.24 14:44:24 | - | 282,000 |
19.09.24 14:43:37 | - | 282,000 |
19.09.24 14:43:01 | - | 282,000 |
19.09.24 14:42:21 | - | 282,000 |
19.09.24 14:41:46 | - | 281,850 |
19.09.24 14:41:00 | - | 282,000 |
19.09.24 14:40:06 | - | 281,850 |
19.09.24 14:39:29 | - | 281,996 |
19.09.24 14:38:52 | - | 282,060 |
19.09.24 14:38:21 | - | 282,060 |
19.09.24 14:37:31 | - | 282,000 |
19.09.24 14:36:22 | - | 282,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:35:30 | - | 282,000 |
19.09.24 14:34:39 | - | 281,850 |
19.09.24 14:33:38 | - | 282,000 |
19.09.24 14:33:38 | - | 282,000 |
19.09.24 14:33:38 | - | 282,000 |
19.09.24 14:33:38 | - | 282,000 |
19.09.24 14:33:38 | - | 282,000 |
19.09.24 14:32:48 | - | 282,000 |
19.09.24 14:29:20 | - | 281,600 |
19.09.24 14:26:43 | - | 281,600 |
19.09.24 14:26:13 | - | 281,600 |
19.09.24 14:25:27 | - | 281,600 |
19.09.24 14:25:00 | - | 281,600 |
19.09.24 14:24:30 | - | 281,600 |
19.09.24 14:24:06 | - | 281,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:23:14 | - | 281,600 |
19.09.24 14:23:05 | - | 281,600 |
19.09.24 14:22:53 | - | 281,600 |
19.09.24 14:22:53 | - | 281,600 |
19.09.24 14:22:38 | - | 281,600 |
19.09.24 14:22:18 | - | 281,600 |
19.09.24 14:22:02 | - | 281,600 |
19.09.24 14:22:02 | - | 281,600 |
19.09.24 14:22:02 | - | 281,600 |
19.09.24 14:22:02 | - | 281,600 |
19.09.24 14:22:02 | - | 281,600 |
19.09.24 14:22:02 | - | 281,600 |
19.09.24 14:21:40 | - | 281,600 |
19.09.24 14:21:27 | - | 281,600 |
19.09.24 14:21:02 | - | 281,600 |