Amundi I.S.S&P 500 Buyback ETF EUR
WKN A2H562 | ISIN LU1681048127 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:53:31 | - | 281,600 |
19.09.24 13:53:03 | - | 281,600 |
19.09.24 13:52:44 | - | 281,600 |
19.09.24 13:52:31 | - | 281,600 |
19.09.24 13:52:17 | - | 281,600 |
19.09.24 13:52:03 | - | 281,600 |
19.09.24 13:51:48 | - | 281,600 |
19.09.24 13:51:33 | - | 281,750 |
19.09.24 13:51:28 | - | 281,750 |
19.09.24 13:51:01 | - | 281,750 |
19.09.24 13:50:38 | - | 281,750 |
19.09.24 13:50:24 | - | 281,750 |
19.09.24 13:49:57 | - | 281,750 |
19.09.24 13:49:43 | - | 281,750 |
19.09.24 13:49:28 | - | 281,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:49:14 | - | 281,750 |
19.09.24 13:49:00 | - | 281,750 |
19.09.24 13:48:47 | - | 281,750 |
19.09.24 13:48:32 | - | 281,750 |
19.09.24 13:48:02 | - | 281,750 |
19.09.24 13:47:59 | - | 281,750 |
19.09.24 13:47:46 | - | 281,750 |
19.09.24 13:47:18 | - | 281,750 |
19.09.24 13:47:00 | - | 281,750 |
19.09.24 13:46:31 | - | 281,750 |
19.09.24 13:45:57 | - | 281,750 |
19.09.24 13:45:14 | - | 281,900 |
19.09.24 13:44:29 | - | 281,900 |
19.09.24 13:43:51 | - | 281,750 |
19.09.24 13:43:18 | - | 281,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:43:05 | - | 281,750 |
19.09.24 13:43:05 | - | 281,750 |
19.09.24 13:43:05 | - | 281,750 |
19.09.24 13:43:05 | - | 281,750 |
19.09.24 13:42:34 | - | 281,750 |
19.09.24 13:42:09 | - | 281,750 |
19.09.24 13:41:42 | - | 281,600 |
19.09.24 13:41:29 | - | 281,600 |
19.09.24 13:40:40 | - | 281,600 |
19.09.24 13:40:27 | - | 281,600 |
19.09.24 13:40:00 | - | 281,600 |
19.09.24 13:39:46 | - | 281,600 |
19.09.24 13:39:26 | - | 281,600 |
19.09.24 13:38:56 | - | 281,750 |
19.09.24 13:38:28 | - | 281,750 |