Amundi I.S.S&P 500 Buyback ETF EUR
WKN A2H562 | ISIN LU1681048127 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:13:36 | - | 281,450 |
19.09.24 13:13:15 | - | 281,450 |
19.09.24 13:12:50 | - | 281,450 |
19.09.24 13:09:26 | - | 281,300 |
19.09.24 13:09:21 | - | 281,300 |
19.09.24 13:08:54 | - | 281,300 |
19.09.24 13:08:31 | - | 281,300 |
19.09.24 13:07:49 | - | 281,300 |
19.09.24 13:07:40 | - | 281,300 |
19.09.24 13:07:20 | - | 281,300 |
19.09.24 13:07:01 | - | 281,300 |
19.09.24 13:06:35 | - | 281,300 |
19.09.24 13:06:04 | - | 281,300 |
19.09.24 13:05:29 | - | 281,300 |
19.09.24 13:04:51 | - | 281,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:04:35 | - | 281,300 |
19.09.24 13:04:35 | - | 281,300 |
19.09.24 13:04:35 | - | 281,300 |
19.09.24 13:04:35 | - | 281,300 |
19.09.24 13:04:11 | - | 281,300 |
19.09.24 13:04:11 | - | 281,300 |
19.09.24 13:03:46 | - | 281,300 |
19.09.24 13:03:02 | - | 281,300 |
19.09.24 13:02:31 | - | 281,300 |
19.09.24 13:01:46 | - | 281,450 |
19.09.24 13:01:03 | - | 281,300 |
19.09.24 13:00:06 | - | 281,300 |
19.09.24 12:59:32 | - | 281,500 |
19.09.24 12:59:04 | - | 281,500 |
19.09.24 12:59:00 | - | 281,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:58:49 | - | 281,500 |
19.09.24 12:58:34 | - | 281,500 |
19.09.24 12:58:29 | - | 281,500 |
19.09.24 12:58:14 | - | 281,500 |
19.09.24 12:58:09 | - | 281,500 |
19.09.24 12:57:54 | - | 281,500 |
19.09.24 12:57:44 | - | 281,500 |
19.09.24 12:57:29 | - | 281,500 |
19.09.24 12:57:14 | - | 281,500 |
19.09.24 12:57:02 | - | 281,500 |
19.09.24 12:56:57 | - | 281,500 |
19.09.24 12:56:41 | - | 281,500 |
19.09.24 12:56:26 | - | 281,500 |
19.09.24 12:56:12 | - | 281,500 |
19.09.24 12:55:54 | - | 281,500 |