Amundi I.S.S&P 500 Buyback ETF EUR
WKN A2H562 | ISIN LU1681048127 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:02:43 | - | 281,600 |
19.09.24 14:02:43 | - | 281,600 |
19.09.24 14:02:43 | - | 281,600 |
19.09.24 14:02:43 | - | 281,600 |
19.09.24 14:02:11 | - | 281,600 |
19.09.24 14:01:57 | - | 281,600 |
19.09.24 14:01:57 | - | 281,600 |
19.09.24 14:01:57 | - | 281,600 |
19.09.24 14:01:57 | - | 281,600 |
19.09.24 14:01:57 | - | 281,600 |
19.09.24 14:01:57 | - | 281,600 |
19.09.24 14:01:33 | - | 281,600 |
19.09.24 14:00:59 | - | 281,150 |
19.09.24 14:00:27 | - | 280,870 |
19.09.24 14:00:01 | - | 281,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:59:44 | - | 281,012 |
19.09.24 13:59:33 | - | 281,150 |
19.09.24 13:59:20 | - | 280,888 |
19.09.24 13:59:02 | - | 281,450 |
19.09.24 13:58:49 | - | 281,450 |
19.09.24 13:58:35 | - | 281,450 |
19.09.24 13:58:14 | - | 281,450 |
19.09.24 13:57:59 | - | 281,450 |
19.09.24 13:57:27 | - | 281,450 |
19.09.24 13:56:55 | - | 281,450 |
19.09.24 13:56:43 | - | 281,450 |
19.09.24 13:56:43 | - | 281,450 |
19.09.24 13:56:43 | - | 281,450 |
19.09.24 13:56:43 | - | 281,450 |
19.09.24 13:56:43 | - | 281,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:56:28 | - | 281,450 |
19.09.24 13:56:28 | - | 281,450 |
19.09.24 13:56:28 | - | 281,450 |
19.09.24 13:56:28 | - | 281,450 |
19.09.24 13:56:08 | - | 281,450 |
19.09.24 13:55:59 | - | 281,450 |
19.09.24 13:55:50 | - | 281,600 |
19.09.24 13:55:32 | - | 281,600 |
19.09.24 13:55:21 | - | 281,600 |
19.09.24 13:55:07 | - | 281,600 |
19.09.24 13:54:53 | - | 281,600 |
19.09.24 13:54:40 | - | 281,600 |
19.09.24 13:54:36 | - | 281,600 |
19.09.24 13:54:22 | - | 281,600 |
19.09.24 13:53:58 | - | 281,600 |