Amundi I.S.S&P 500 Buyback ETF EUR
WKN A2H562 | ISIN LU1681048127 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:20:42 | - | 281,600 |
19.09.24 14:20:20 | - | 281,750 |
19.09.24 14:19:27 | - | 281,750 |
19.09.24 14:19:14 | - | 281,750 |
19.09.24 14:18:54 | - | 281,750 |
19.09.24 14:18:33 | - | 281,750 |
19.09.24 14:17:15 | - | 281,750 |
19.09.24 14:16:50 | - | 281,750 |
19.09.24 14:16:21 | - | 281,750 |
19.09.24 14:16:03 | - | 281,750 |
19.09.24 14:15:53 | - | 281,600 |
19.09.24 14:15:30 | - | 281,600 |
19.09.24 14:15:09 | - | 281,600 |
19.09.24 14:14:37 | - | 281,600 |
19.09.24 14:14:11 | - | 281,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:13:53 | - | 281,600 |
19.09.24 14:12:40 | - | 281,600 |
19.09.24 14:12:10 | - | 281,600 |
19.09.24 14:10:20 | - | 281,600 |
19.09.24 14:10:05 | - | 281,600 |
19.09.24 14:09:18 | - | 281,600 |
19.09.24 14:08:47 | - | 281,600 |
19.09.24 14:08:32 | - | 281,600 |
19.09.24 14:08:16 | - | 281,600 |
19.09.24 14:07:54 | - | 281,600 |
19.09.24 14:07:32 | - | 281,600 |
19.09.24 14:07:32 | - | 281,600 |
19.09.24 14:07:11 | - | 281,600 |
19.09.24 14:07:01 | - | 281,600 |
19.09.24 14:06:39 | - | 281,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:06:28 | - | 281,600 |
19.09.24 14:06:16 | - | 281,600 |
19.09.24 14:06:05 | - | 281,600 |
19.09.24 14:05:51 | - | 281,600 |
19.09.24 14:05:25 | - | 281,600 |
19.09.24 14:05:02 | - | 281,600 |
19.09.24 14:04:47 | - | 281,600 |
19.09.24 14:04:23 | - | 281,600 |
19.09.24 14:03:50 | - | 281,600 |
19.09.24 14:03:50 | - | 281,600 |
19.09.24 14:03:26 | - | 281,600 |
19.09.24 14:03:02 | - | 281,600 |
19.09.24 14:03:02 | - | 281,600 |
19.09.24 14:02:43 | - | 281,600 |
19.09.24 14:02:43 | - | 281,600 |