Amundi I.S.S&P 500 Buyback ETF EUR
WKN A2H562 | ISIN LU1681048127 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:33 | - | 280,150 |
19.09.24 15:52:27 | - | 280,000 |
19.09.24 15:51:12 | - | 280,150 |
19.09.24 15:50:06 | - | 280,400 |
19.09.24 15:50:06 | - | 280,400 |
19.09.24 15:50:06 | - | 280,400 |
19.09.24 15:49:06 | - | 280,350 |
19.09.24 15:49:06 | - | 280,350 |
19.09.24 15:49:06 | - | 280,350 |
19.09.24 15:49:06 | - | 280,350 |
19.09.24 15:49:06 | - | 280,350 |
19.09.24 15:48:01 | - | 280,200 |
19.09.24 15:46:45 | - | 279,846 |
19.09.24 15:46:45 | - | 279,846 |
19.09.24 15:46:45 | - | 279,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:45 | - | 279,846 |
19.09.24 15:46:45 | - | 279,846 |
19.09.24 15:46:45 | - | 279,846 |
19.09.24 15:46:45 | - | 279,846 |
19.09.24 15:46:45 | - | 279,846 |
19.09.24 15:45:28 | - | 280,050 |
19.09.24 15:45:28 | - | 280,050 |
19.09.24 15:44:22 | - | 280,150 |
19.09.24 15:43:16 | - | 280,300 |
19.09.24 15:43:16 | - | 280,300 |
19.09.24 15:43:16 | - | 280,300 |
19.09.24 15:43:16 | - | 280,300 |
19.09.24 15:43:16 | - | 280,300 |
19.09.24 15:43:16 | - | 280,300 |
19.09.24 15:43:16 | - | 280,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:16 | - | 280,300 |
19.09.24 15:41:22 | - | 280,450 |
19.09.24 15:41:22 | - | 280,450 |
19.09.24 15:40:22 | - | 280,750 |
19.09.24 15:40:22 | - | 280,750 |
19.09.24 15:39:11 | - | 280,900 |
19.09.24 15:37:59 | - | 281,050 |
19.09.24 15:37:59 | - | 281,050 |
19.09.24 15:37:59 | - | 281,050 |
19.09.24 15:37:59 | - | 281,050 |
19.09.24 15:37:59 | - | 281,050 |
19.09.24 15:37:59 | - | 281,050 |
19.09.24 15:37:59 | - | 281,050 |
19.09.24 15:37:59 | - | 281,050 |
19.09.24 15:37:59 | - | 281,050 |